Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | INR | 27 | 31 | 27 | 31 | 31 | +2.75 (+9.73%) | 50 |
11 Apr 2002 | INR | 27.1 | 28.25 | 27.05 | 28.25 | 28.25 | -1.75 (-5.83%) | 750 |
10 Apr 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 30 | 30 | 30 | 30 | 30 | +0.7 (+2.39%) | 50 |
26 Mar 2002 | INR | 28 | 29.35 | 27.3 | 29.3 | 29.3 | +2.1 (+7.72%) | 101 |
25 Mar 2002 | INR | 0 | 0 | 0 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -2.3 (-7.80%) | 200 |
20 Mar 2002 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 29 |
19 Mar 2002 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 100 |
18 Mar 2002 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 200 |
15 Mar 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 31 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 1,023 |
11 Mar 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 30 | 30 | 30 | 30 | 30 | -5.4 (-15.25%) | 100 |