Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2002 | INR | 0 | 0 | 0 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 34.95 | 35.9 | 34.95 | 35.4 | 35.4 | +2.4 (+7.27%) | 10 |
25 Feb 2002 | INR | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 25 |
22 Feb 2002 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 32 | 32 | 32 | 32 | 32 | -0.15 (-0.47%) | 50 |
11 Feb 2002 | INR | 0 | 0 | 0 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 20 |
6 Feb 2002 | INR | 0 | 0 | 0 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +2.1 (+6.99%) | 20 |
24 Jan 2002 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.95 (-3.06%) | 2 |
23 Jan 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 34.4 | 34.4 | 31 | 31 | 31 | -3.2 (-9.36%) | 250 |
21 Jan 2002 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +5.7 (+20.00%) | 25 |