Alps Industries Limited Recent Share Price (BSE:530715)

BSE:530715 - Alps Industries Ltd. Alps Industries Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2000	INR	0	0	0	172.5	172.5	0.0 (0.0%)	0
12 Oct 2000	INR	0	0	0	172.5	172.5	0.0 (0.0%)	0
11 Oct 2000	INR	0	0	0	172.5	172.5	0.0 (0.0%)	0
10 Oct 2000	INR	170	179	170	172.5	172.5	+4.5 (+2.68%)	8,200
9 Oct 2000	INR	160	172	160	168	168	+2 (+1.20%)	127,300
6 Oct 2000	INR	166	166	166	166	166	-2 (-1.19%)	100
5 Oct 2000	INR	175	175	165.05	168	168	0.0 (0.0%)	600
4 Oct 2000	INR	0	0	0	168	168	0.0 (0.0%)	0
3 Oct 2000	INR	168	168	168	168	168	-2 (-1.18%)	6,400
2 Oct 2000	INR	0	0	0	170	170	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	170	170	0.0 (0.0%)	0
28 Sep 2000	INR	170	170	170	170	170	+2 (+1.19%)	5,000
27 Sep 2000	INR	0	0	0	168	168	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	168	168	0.0 (0.0%)	0
25 Sep 2000	INR	168	168	168	168	168	+10 (+6.33%)	100
22 Sep 2000	INR	0	0	0	158	158	0.0 (0.0%)	0
21 Sep 2000	INR	154	159	154	158	158	+3 (+1.94%)	10,700
20 Sep 2000	INR	155	155	155	155	155	-3 (-1.90%)	100
19 Sep 2000	INR	0	0	0	158	158	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	158	158	0.0 (0.0%)	0
15 Sep 2000	INR	0	0	0	158	158	0.0 (0.0%)	0
14 Sep 2000	INR	0	0	0	158	158	0.0 (0.0%)	0
13 Sep 2000	INR	0	0	0	158	158	0.0 (0.0%)	0
12 Sep 2000	INR	0	0	0	158	158	0.0 (0.0%)	0
11 Sep 2000	INR	0	0	0	158	158	0.0 (0.0%)	0
8 Sep 2000	INR	0	0	0	158	158	0.0 (0.0%)	0
7 Sep 2000	INR	0	0	0	158	158	0.0 (0.0%)	0
6 Sep 2000	INR	151	158	151	158	158	-6 (-3.66%)	6,100
5 Sep 2000	INR	0	0	0	164	164	0.0 (0.0%)	0
4 Sep 2000	INR	0	0	0	164	164	0.0 (0.0%)	0