| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2000 | INR | 0 | 0 | 0 | 164 | 164 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 164 | 164 | 164 | 164 | 164 | -6 (-3.53%) | 10,000 |
| 30 Aug 2000 | INR | 0 | 0 | 0 | 170 | 170 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | INR | 160 | 170 | 160 | 170 | 170 | +9.95 (+6.22%) | 50,000 |
| 28 Aug 2000 | INR | 0 | 0 | 0 | 160.05 | 160.05 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | INR | 159 | 160.05 | 157.15 | 160.05 | 160.05 | +2.05 (+1.30%) | 200,300 |
| 24 Aug 2000 | INR | 154 | 159 | 154 | 158 | 158 | 0.0 (0.0%) | 800 |
| 23 Aug 2000 | INR | 0 | 0 | 0 | 158 | 158 | 0.0 (0.0%) | 0 |
| 22 Aug 2000 | INR | 155 | 158 | 153 | 158 | 158 | +8 (+5.33%) | 1,000 |
| 21 Aug 2000 | INR | 152 | 155 | 150 | 150 | 150 | +2.05 (+1.39%) | 100,700 |
| 18 Aug 2000 | INR | 142 | 147.95 | 142 | 147.95 | 147.95 | +10.95 (+7.99%) | 300 |
| 17 Aug 2000 | INR | 142 | 145 | 137 | 137 | 137 | -5 (-3.52%) | 3,300 |
| 16 Aug 2000 | INR | 142 | 142 | 142 | 142 | 142 | -6.9 (-4.63%) | 1,400 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 136 | 148.9 | 136 | 148.9 | 148.9 | +8.9 (+6.36%) | 1,300 |
| 11 Aug 2000 | INR | 148 | 148 | 140 | 140 | 140 | -10 (-6.67%) | 300 |
| 10 Aug 2000 | INR | 0 | 0 | 0 | 150 | 150 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | INR | 151 | 156 | 150 | 150 | 150 | +1 (+0.67%) | 700 |
| 8 Aug 2000 | INR | 145 | 150 | 145 | 149 | 149 | +5.25 (+3.65%) | 9,300 |
| 7 Aug 2000 | INR | 146 | 154 | 143.75 | 143.75 | 143.75 | -7.25 (-4.80%) | 150,500 |
| 4 Aug 2000 | INR | 149 | 151 | 149 | 151 | 151 | +1 (+0.67%) | 19,600 |
| 3 Aug 2000 | INR | 150.1 | 150.1 | 150 | 150 | 150 | +4.5 (+3.09%) | 20,500 |
| 2 Aug 2000 | INR | 0 | 0 | 0 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | INR | 146 | 146.1 | 145.5 | 145.5 | 145.5 | +1.3 (+0.90%) | 15,000 |
| 31 Jul 2000 | INR | 145.55 | 145.55 | 144.15 | 144.2 | 144.2 | -8.8 (-5.75%) | 5,100 |
| 28 Jul 2000 | INR | 0 | 0 | 0 | 153 | 153 | 0.0 (0.0%) | 0 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 153 | 153 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 0 | 0 | 0 | 153 | 153 | 0.0 (0.0%) | 0 |
| 25 Jul 2000 | INR | 147 | 153 | 147 | 153 | 153 | +5.75 (+3.90%) | 20,400 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 147.25 | 147.25 | 0.0 (0.0%) | 0 |
