Alps Industries Limited Recent Share Price (BSE:530715)

BSE:530715 - Alps Industries Ltd. Alps Industries Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2000	INR	148.1	148.1	147.25	147.25	147.25	-12.75 (-7.97%)	300
20 Jul 2000	INR	149	160	149	160	160	+10 (+6.67%)	700
19 Jul 2000	INR	150	150	150	150	150	-4.4 (-2.85%)	800
18 Jul 2000	INR	0	0	0	154.4	154.4	0.0 (0.0%)	0
17 Jul 2000	INR	0	0	0	154.4	154.4	0.0 (0.0%)	0
14 Jul 2000	INR	0	0	0	154.4	154.4	0.0 (0.0%)	0
13 Jul 2000	INR	0	0	0	154.4	154.4	0.0 (0.0%)	0
12 Jul 2000	INR	147	154.4	147	154.4	154.4	+11.4 (+7.97%)	10,200
11 Jul 2000	INR	143	143	143	143	143	-11 (-7.14%)	400
10 Jul 2000	INR	0	0	0	154	154	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	154	154	0.0 (0.0%)	0
6 Jul 2000	INR	0	0	0	154	154	0.0 (0.0%)	0
5 Jul 2000	INR	0	0	0	154	154	0.0 (0.0%)	0
4 Jul 2000	INR	0	0	0	154	154	0.0 (0.0%)	0
3 Jul 2000	INR	0	0	0	154	154	0.0 (0.0%)	0
30 Jun 2000	INR	0	0	0	154	154	0.0 (0.0%)	0
29 Jun 2000	INR	152	154	152	154	154	+1 (+0.65%)	300
28 Jun 2000	INR	154.7	154.75	145.1	153	153	+8 (+5.52%)	20,600
27 Jun 2000	INR	0	0	0	145	145	0.0 (0.0%)	0
26 Jun 2000	INR	142.65	145	142.65	145	145	-10 (-6.45%)	200
23 Jun 2000	INR	155	155	155	155	155	0.0 (0.0%)	100
22 Jun 2000	INR	145	155	145	155	155	0.0 (0.0%)	500
21 Jun 2000	INR	155	155	155	155	155	-9 (-5.49%)	100
20 Jun 2000	INR	164	164	164	164	164	-10.5 (-6.02%)	100
19 Jun 2000	INR	0	0	0	174.5	174.5	0.0 (0.0%)	0
16 Jun 2000	INR	0	0	0	174.5	174.5	0.0 (0.0%)	0
15 Jun 2000	INR	0	0	0	174.5	174.5	0.0 (0.0%)	0
14 Jun 2000	INR	0	0	0	174.5	174.5	0.0 (0.0%)	0
13 Jun 2000	INR	0	0	0	174.5	174.5	0.0 (0.0%)	0
12 Jun 2000	INR	0	0	0	174.5	174.5	0.0 (0.0%)	0