| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 16,972 |
| 23 Feb 2024 | INR | 2.29 | 2.29 | 2.18 | 2.29 | 2.29 | 0.0 (0.0%) | 21,866 |
| 22 Feb 2024 | INR | 2.22 | 2.3 | 2.22 | 2.29 | 2.29 | +0.07 (+3.15%) | 13,447 |
| 21 Feb 2024 | INR | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 29,055 |
| 20 Feb 2024 | INR | 2.45 | 2.45 | 2.25 | 2.33 | 2.33 | -0.02 (-0.85%) | 102,713 |
| 19 Feb 2024 | INR | 2.46 | 2.46 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 79,655 |
| 16 Feb 2024 | INR | 2.41 | 2.41 | 2.39 | 2.39 | 2.39 | +0.08 (+3.46%) | 65,913 |
| 15 Feb 2024 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 116,324 |
| 14 Feb 2024 | INR | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.1 (+4.76%) | 56,633 |
| 13 Feb 2024 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.08 (+3.96%) | 67,780 |
| 12 Feb 2024 | INR | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | +0.05 (+2.54%) | 58,030 |
| 9 Feb 2024 | INR | 1.89 | 1.97 | 1.89 | 1.97 | 1.97 | +0.09 (+4.79%) | 23,551 |
| 8 Feb 2024 | INR | 1.9 | 1.9 | 1.82 | 1.88 | 1.88 | -0.03 (-1.57%) | 78,766 |
| 7 Feb 2024 | INR | 1.85 | 1.92 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 38,124 |
| 6 Feb 2024 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 143,933 |
| 5 Feb 2024 | INR | 1.98 | 1.98 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 97,778 |
| 2 Feb 2024 | INR | 2.01 | 2.01 | 1.85 | 1.98 | 1.98 | +0.04 (+2.06%) | 118,615 |
| 1 Feb 2024 | INR | 2 | 2 | 1.91 | 1.94 | 1.94 | -0.06 (-3%) | 122,989 |
| 31 Jan 2024 | INR | 2.08 | 2.08 | 2 | 2 | 2 | -0.08 (-3.85%) | 122,577 |
| 30 Jan 2024 | INR | 2.18 | 2.18 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 53,285 |
| 29 Jan 2024 | INR | 2.29 | 2.29 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 29,985 |
| 25 Jan 2024 | INR | 2.31 | 2.31 | 2.17 | 2.29 | 2.29 | +0.09 (+4.09%) | 19,127 |
| 24 Jan 2024 | INR | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | -0.08 (-3.51%) | 17,228 |
| 23 Jan 2024 | INR | 2.37 | 2.37 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 9,205 |
| 20 Jan 2024 | INR | 2.4 | 2.4 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 19,922 |
| 19 Jan 2024 | INR | 2.19 | 2.4 | 2.19 | 2.4 | 2.4 | +0.11 (+4.80%) | 13,327 |
| 18 Jan 2024 | INR | 2.09 | 2.29 | 2.09 | 2.29 | 2.29 | +0.1 (+4.57%) | 55,846 |
| 17 Jan 2024 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 33,779 |
| 16 Jan 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 12,899 |
| 15 Jan 2024 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 11,836 |
