| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.25 (+4.90%) | 40,115 |
| 21 Dec 2021 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.24 (+4.94%) | 56,652 |
| 20 Dec 2021 | INR | 4.52 | 4.94 | 4.48 | 4.86 | 4.86 | +0.15 (+3.18%) | 138,896 |
| 17 Dec 2021 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 127,772 |
| 16 Dec 2021 | INR | 4.4 | 4.49 | 4.3 | 4.49 | 4.49 | +0.21 (+4.91%) | 83,190 |
| 15 Dec 2021 | INR | 4.08 | 4.28 | 4.05 | 4.28 | 4.28 | +0.2 (+4.90%) | 106,887 |
| 14 Dec 2021 | INR | 4.08 | 4.08 | 3.76 | 4.08 | 4.08 | +0.19 (+4.88%) | 67,010 |
| 13 Dec 2021 | INR | 3.78 | 3.89 | 3.78 | 3.89 | 3.89 | +0.18 (+4.85%) | 26,205 |
| 10 Dec 2021 | INR | 3.75 | 3.78 | 3.46 | 3.71 | 3.71 | +0.11 (+3.06%) | 45,139 |
| 9 Dec 2021 | INR | 3.55 | 3.6 | 3.45 | 3.6 | 3.6 | +0.17 (+4.96%) | 22,950 |
| 8 Dec 2021 | INR | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | +0.16 (+4.89%) | 7,465 |
| 7 Dec 2021 | INR | 3.2 | 3.27 | 3.2 | 3.27 | 3.27 | +0.15 (+4.81%) | 504 |
| 6 Dec 2021 | INR | 3.15 | 3.17 | 3.02 | 3.12 | 3.12 | +0.1 (+3.31%) | 6,779 |
| 3 Dec 2021 | INR | 2.86 | 3.15 | 2.86 | 3.02 | 3.02 | +0.02 (+0.67%) | 33,095 |
| 2 Dec 2021 | INR | 3.08 | 3.1 | 2.95 | 3 | 3 | -0.08 (-2.60%) | 28,329 |
| 1 Dec 2021 | INR | 3.23 | 3.23 | 3.07 | 3.08 | 3.08 | -0.15 (-4.64%) | 28,709 |
| 30 Nov 2021 | INR | 3.3 | 3.34 | 3.07 | 3.23 | 3.23 | 0.0 (0.0%) | 11,223 |
| 29 Nov 2021 | INR | 3.39 | 3.39 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 14,732 |
| 28 Nov 2021 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 3.47 | 3.47 | 3.21 | 3.39 | 3.39 | +0.03 (+0.89%) | 11,463 |
| 25 Nov 2021 | INR | 3.31 | 3.55 | 3.26 | 3.36 | 3.36 | -0.07 (-2.04%) | 43,078 |
| 24 Nov 2021 | INR | 3.54 | 3.54 | 3.24 | 3.43 | 3.43 | +0.04 (+1.18%) | 23,370 |
| 23 Nov 2021 | INR | 3.23 | 3.42 | 3.23 | 3.39 | 3.39 | 0.0 (0.0%) | 33,936 |
| 22 Nov 2021 | INR | 3.5 | 3.5 | 3.2 | 3.39 | 3.39 | +0.05 (+1.50%) | 19,512 |
| 18 Nov 2021 | INR | 3.35 | 3.49 | 3.22 | 3.34 | 3.34 | -0.01 (-0.30%) | 13,258 |
| 17 Nov 2021 | INR | 3.34 | 3.5 | 3.21 | 3.35 | 3.35 | -0.01 (-0.30%) | 22,277 |
| 16 Nov 2021 | INR | 3.3 | 3.49 | 3.24 | 3.36 | 3.36 | -0.04 (-1.18%) | 6,678 |
| 15 Nov 2021 | INR | 3.54 | 3.54 | 3.26 | 3.4 | 3.4 | +0.02 (+0.59%) | 26,898 |
| 12 Nov 2021 | INR | 3.57 | 3.57 | 3.31 | 3.38 | 3.38 | -0.02 (-0.59%) | 31,611 |
