Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2000 | INR | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | +1.5 (+0.87%) | 100 |
8 Jun 2000 | INR | 0 | 0 | 0 | 173 | 173 | 0.0 (0.0%) | 0 |
7 Jun 2000 | INR | 0 | 0 | 0 | 173 | 173 | 0.0 (0.0%) | 0 |
6 Jun 2000 | INR | 0 | 0 | 0 | 173 | 173 | 0.0 (0.0%) | 0 |
5 Jun 2000 | INR | 0 | 0 | 0 | 173 | 173 | 0.0 (0.0%) | 0 |
2 Jun 2000 | INR | 179.45 | 179.45 | 172 | 173 | 173 | -1.5 (-0.86%) | 400 |
1 Jun 2000 | INR | 0 | 0 | 0 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
31 May 2000 | INR | 174 | 175 | 174 | 174.5 | 174.5 | +1.85 (+1.07%) | 200 |
30 May 2000 | INR | 172.65 | 172.65 | 172.6 | 172.65 | 172.65 | +12.75 (+7.97%) | 500 |
29 May 2000 | INR | 0 | 0 | 0 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
26 May 2000 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | +11.8 (+7.97%) | 100 |
25 May 2000 | INR | 0 | 0 | 0 | 148.1 | 148.1 | 0.0 (0.0%) | 0 |
24 May 2000 | INR | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | +10.95 (+7.98%) | 100 |
23 May 2000 | INR | 0 | 0 | 0 | 137.15 | 137.15 | 0.0 (0.0%) | 0 |
22 May 2000 | INR | 116.85 | 137.15 | 116.85 | 137.15 | 137.15 | +17.15 (+14.29%) | 200 |
19 May 2000 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
18 May 2000 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
17 May 2000 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
16 May 2000 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
15 May 2000 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
12 May 2000 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
11 May 2000 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
10 May 2000 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
9 May 2000 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
8 May 2000 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
5 May 2000 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
3 May 2000 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
1 May 2000 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |