| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3.5 | 3.55 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 15,576 |
| 10 Nov 2021 | INR | 3.49 | 3.6 | 3.32 | 3.4 | 3.4 | -0.09 (-2.58%) | 22,591 |
| 9 Nov 2021 | INR | 3.49 | 3.49 | 3.4 | 3.49 | 3.49 | +0.16 (+4.80%) | 5,396 |
| 8 Nov 2021 | INR | 3.57 | 3.57 | 3.31 | 3.33 | 3.33 | -0.07 (-2.06%) | 33,053 |
| 4 Nov 2021 | INR | 3.5 | 3.5 | 3.33 | 3.4 | 3.4 | -0.1 (-2.86%) | 6,112 |
| 3 Nov 2021 | INR | 3.4 | 3.52 | 3.35 | 3.5 | 3.5 | +0.14 (+4.17%) | 27,379 |
| 2 Nov 2021 | INR | 3.69 | 3.69 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 19,462 |
| 1 Nov 2021 | INR | 3.46 | 3.8 | 3.46 | 3.53 | 3.53 | -0.11 (-3.02%) | 28,338 |
| 29 Oct 2021 | INR | 3.7 | 3.7 | 3.5 | 3.64 | 3.64 | -0.04 (-1.09%) | 6,522 |
| 28 Oct 2021 | INR | 3.95 | 4 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 32,541 |
| 27 Oct 2021 | INR | 3.96 | 3.96 | 3.78 | 3.87 | 3.87 | +0.09 (+2.38%) | 28,557 |
| 26 Oct 2021 | INR | 3.55 | 3.78 | 3.55 | 3.78 | 3.78 | +0.18 (+5.00%) | 17,952 |
| 25 Oct 2021 | INR | 3.59 | 3.62 | 3.28 | 3.6 | 3.6 | +0.15 (+4.35%) | 41,658 |
| 22 Oct 2021 | INR | 3.2 | 3.52 | 3.2 | 3.45 | 3.45 | +0.09 (+2.68%) | 75,271 |
| 21 Oct 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 6,811 |
| 20 Oct 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 12,619 |
| 19 Oct 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 6,228 |
| 18 Oct 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 21,316 |
| 14 Oct 2021 | INR | 4.52 | 4.52 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 292,308 |
| 13 Oct 2021 | INR | 4.31 | 4.31 | 4.11 | 4.31 | 4.31 | +0.2 (+4.87%) | 49,680 |
| 12 Oct 2021 | INR | 4.11 | 4.11 | 3.75 | 4.11 | 4.11 | +0.19 (+4.85%) | 237,882 |
| 11 Oct 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 60,124 |
| 8 Oct 2021 | INR | 3.74 | 3.74 | 3.4 | 3.74 | 3.74 | +0.17 (+4.76%) | 151,912 |
| 7 Oct 2021 | INR | 3.57 | 3.57 | 3.23 | 3.57 | 3.57 | +0.17 (+5%) | 105,751 |
| 6 Oct 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 35,577 |
| 5 Oct 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 38,023 |
| 4 Oct 2021 | INR | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | +0.14 (+4.75%) | 55,599 |
| 1 Oct 2021 | INR | 2.96 | 2.96 | 2.74 | 2.95 | 2.95 | +0.13 (+4.61%) | 53,813 |
| 30 Sep 2021 | INR | 2.63 | 2.89 | 2.63 | 2.82 | 2.82 | +0.06 (+2.17%) | 24,441 |
| 29 Sep 2021 | INR | 2.8 | 2.8 | 2.69 | 2.76 | 2.76 | +0.09 (+3.37%) | 63,541 |
