Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2.38 | 2.54 | 2.38 | 2.54 | 2.54 | +0.04 (+1.60%) | 135,225 |
11 Jan 2024 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 59,505 |
10 Jan 2024 | INR | 2.73 | 2.73 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 19,484 |
9 Jan 2024 | INR | 2.51 | 2.76 | 2.51 | 2.76 | 2.76 | +0.12 (+4.55%) | 422,161 |
8 Jan 2024 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 85,647 |
5 Jan 2024 | INR | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | +0.12 (+5%) | 55,302 |
4 Jan 2024 | INR | 2.39 | 2.4 | 2.3 | 2.4 | 2.4 | +0.11 (+4.80%) | 161,342 |
3 Jan 2024 | INR | 2.2 | 2.29 | 2.15 | 2.29 | 2.29 | +0.1 (+4.57%) | 76,310 |
2 Jan 2024 | INR | 2.25 | 2.25 | 2.12 | 2.19 | 2.19 | +0.03 (+1.39%) | 27,970 |
1 Jan 2024 | INR | 2.21 | 2.24 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 6,347 |
29 Dec 2023 | INR | 2.2 | 2.2 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 71,399 |
28 Dec 2023 | INR | 2.05 | 2.2 | 2.05 | 2.16 | 2.16 | +0.06 (+2.86%) | 678,127 |
27 Dec 2023 | INR | 2.18 | 2.18 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 28,135 |
26 Dec 2023 | INR | 2.18 | 2.18 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 327,398 |
22 Dec 2023 | INR | 2.12 | 2.22 | 2.02 | 2.08 | 2.08 | -0.04 (-1.89%) | 1,757,382 |
21 Dec 2023 | INR | 2.23 | 2.27 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 71,528 |
20 Dec 2023 | INR | 2.35 | 2.38 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 54,778 |
19 Dec 2023 | INR | 2.3 | 2.42 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 8,433 |
18 Dec 2023 | INR | 2.34 | 2.43 | 2.25 | 2.33 | 2.33 | -0.01 (-0.43%) | 17,012 |
15 Dec 2023 | INR | 2.36 | 2.5 | 2.32 | 2.34 | 2.34 | -0.1 (-4.10%) | 58,438 |
14 Dec 2023 | INR | 2.55 | 2.65 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 69,287 |
13 Dec 2023 | INR | 2.56 | 2.56 | 2.49 | 2.56 | 2.56 | +0.23 (+9.87%) | 201,610 |
12 Dec 2023 | INR | 2.23 | 2.33 | 2.15 | 2.33 | 2.33 | +0.21 (+9.91%) | 115,348 |
11 Dec 2023 | INR | 2.18 | 2.18 | 2.01 | 2.12 | 2.12 | +0.07 (+3.41%) | 87,549 |
8 Dec 2023 | INR | 2.05 | 2.09 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 41,541 |
7 Dec 2023 | INR | 2.05 | 2.09 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 36,813 |
6 Dec 2023 | INR | 2.1 | 2.1 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 18,079 |
5 Dec 2023 | INR | 2.01 | 2.1 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 28,476 |
4 Dec 2023 | INR | 2 | 2.09 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 17,520 |
1 Dec 2023 | INR | 2.1 | 2.1 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 10,152 |