Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2.05 | 2.19 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 54,849 |
29 Nov 2023 | INR | 2.1 | 2.1 | 1.99 | 2.09 | 2.09 | +0.08 (+3.98%) | 19,697 |
28 Nov 2023 | INR | 2.03 | 2.1 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 16,712 |
24 Nov 2023 | INR | 2.05 | 2.1 | 2 | 2.01 | 2.01 | -0.08 (-3.83%) | 10,428 |
23 Nov 2023 | INR | 2.1 | 2.15 | 2.01 | 2.09 | 2.09 | +0.03 (+1.46%) | 32,337 |
22 Nov 2023 | INR | 2.06 | 2.11 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 2,259 |
21 Nov 2023 | INR | 2.11 | 2.11 | 2.03 | 2.06 | 2.06 | -0.05 (-2.37%) | 29,633 |
20 Nov 2023 | INR | 2.1 | 2.2 | 2.03 | 2.11 | 2.11 | +0.01 (+0.48%) | 18,702 |
17 Nov 2023 | INR | 2.15 | 2.18 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 12,150 |
16 Nov 2023 | INR | 2.16 | 2.16 | 2.06 | 2.14 | 2.14 | +0.02 (+0.94%) | 40,380 |
15 Nov 2023 | INR | 2.09 | 2.13 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 16,795 |
13 Nov 2023 | INR | 2.13 | 2.13 | 2.07 | 2.13 | 2.13 | +0.04 (+1.91%) | 14,542 |
10 Nov 2023 | INR | 2.13 | 2.13 | 2.01 | 2.09 | 2.09 | 0.0 (0.0%) | 5,978 |
9 Nov 2023 | INR | 2.05 | 2.12 | 2.05 | 2.09 | 2.09 | -0.04 (-1.88%) | 14,761 |
8 Nov 2023 | INR | 2.17 | 2.22 | 2.05 | 2.13 | 2.13 | -0.02 (-0.93%) | 20,902 |
7 Nov 2023 | INR | 2.26 | 2.26 | 2.1 | 2.15 | 2.15 | -0.03 (-1.38%) | 29,250 |
6 Nov 2023 | INR | 2.19 | 2.19 | 2.1 | 2.18 | 2.18 | +0.08 (+3.81%) | 9,769 |
3 Nov 2023 | INR | 2.08 | 2.18 | 2 | 2.1 | 2.1 | +0.02 (+0.96%) | 14,421 |
2 Nov 2023 | INR | 2.07 | 2.16 | 2.07 | 2.08 | 2.08 | -0.09 (-4.15%) | 3,683 |
1 Nov 2023 | INR | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 16,489 |
31 Oct 2023 | INR | 2.38 | 2.38 | 2.28 | 2.28 | 2.28 | -0.05 (-2.15%) | 2,611 |
30 Oct 2023 | INR | 2.34 | 2.39 | 2.21 | 2.33 | 2.33 | +0.04 (+1.75%) | 2,421 |
27 Oct 2023 | INR | 2.15 | 2.29 | 2.15 | 2.29 | 2.29 | +0.1 (+4.57%) | 3,158 |
26 Oct 2023 | INR | 2.29 | 2.29 | 2.18 | 2.19 | 2.19 | -0.1 (-4.37%) | 7,174 |
25 Oct 2023 | INR | 2.44 | 2.44 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 14,468 |
23 Oct 2023 | INR | 2.4 | 2.45 | 2.29 | 2.41 | 2.41 | 0.0 (0.0%) | 8,255 |
20 Oct 2023 | INR | 2.49 | 2.49 | 2.32 | 2.41 | 2.41 | -0.01 (-0.41%) | 21,630 |
19 Oct 2023 | INR | 2.49 | 2.49 | 2.34 | 2.42 | 2.42 | -0.02 (-0.82%) | 16,182 |
18 Oct 2023 | INR | 2.4 | 2.46 | 2.3 | 2.44 | 2.44 | +0.09 (+3.83%) | 22,724 |
17 Oct 2023 | INR | 2.35 | 2.56 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 17,407 |