| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | INR | 3.44 | 3.44 | 3.16 | 3.2 | 3.2 | -0.12 (-3.61%) | 11,580 |
| 14 Aug 2018 | INR | 3.6 | 3.66 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 13,692 |
| 13 Aug 2018 | INR | 3.44 | 3.61 | 3.27 | 3.49 | 3.49 | +0.05 (+1.45%) | 21,761 |
| 10 Aug 2018 | INR | 3.15 | 3.44 | 3.15 | 3.44 | 3.44 | +0.16 (+4.88%) | 5,587 |
| 9 Aug 2018 | INR | 3.28 | 3.28 | 3.27 | 3.28 | 3.28 | +0.15 (+4.79%) | 7,883 |
| 8 Aug 2018 | INR | 3.26 | 3.26 | 2.96 | 3.13 | 3.13 | +0.02 (+0.64%) | 11,907 |
| 7 Aug 2018 | INR | 3.38 | 3.38 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 9,875 |
| 6 Aug 2018 | INR | 3.27 | 3.27 | 2.97 | 3.27 | 3.27 | +0.15 (+4.81%) | 13,328 |
| 3 Aug 2018 | INR | 2.84 | 3.12 | 2.84 | 3.12 | 3.12 | +0.14 (+4.70%) | 861 |
| 2 Aug 2018 | INR | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | +0.14 (+4.93%) | 3,640 |
| 1 Aug 2018 | INR | 2.82 | 2.84 | 2.6 | 2.84 | 2.84 | +0.13 (+4.80%) | 18,162 |
| 31 Jul 2018 | INR | 2.56 | 2.75 | 2.56 | 2.71 | 2.71 | +0.02 (+0.74%) | 4,010 |
| 30 Jul 2018 | INR | 2.45 | 2.69 | 2.45 | 2.69 | 2.69 | +0.12 (+4.67%) | 12,465 |
| 27 Jul 2018 | INR | 2.43 | 2.57 | 2.43 | 2.57 | 2.57 | +0.12 (+4.90%) | 300 |
| 26 Jul 2018 | INR | 2.45 | 2.45 | 2.29 | 2.45 | 2.45 | +0.05 (+2.08%) | 5,754 |
| 25 Jul 2018 | INR | 2.45 | 2.46 | 2.25 | 2.4 | 2.4 | +0.05 (+2.13%) | 4,101 |
| 24 Jul 2018 | INR | 2.37 | 2.37 | 2.16 | 2.35 | 2.35 | +0.08 (+3.52%) | 5,056 |
| 23 Jul 2018 | INR | 2.27 | 2.27 | 2.08 | 2.27 | 2.27 | +0.1 (+4.61%) | 3,540 |
| 20 Jul 2018 | INR | 2.07 | 2.17 | 2.07 | 2.17 | 2.17 | +0.1 (+4.83%) | 24,653 |
| 19 Jul 2018 | INR | 2.07 | 2.07 | 1.9 | 2.07 | 2.07 | +0.09 (+4.55%) | 28,650 |
| 18 Jul 2018 | INR | 1.81 | 1.98 | 1.8 | 1.98 | 1.98 | +0.09 (+4.76%) | 24,986 |
| 17 Jul 2018 | INR | 1.8 | 1.89 | 1.74 | 1.89 | 1.89 | +0.09 (+5.00%) | 1,464 |
| 16 Jul 2018 | INR | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 1,157 |
| 13 Jul 2018 | INR | 1.87 | 1.88 | 1.74 | 1.76 | 1.76 | -0.04 (-2.22%) | 611 |
| 12 Jul 2018 | INR | 1.94 | 1.94 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 26,200 |
| 11 Jul 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 302 |
| 10 Jul 2018 | INR | 1.93 | 2.09 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 28,014 |
| 9 Jul 2018 | INR | 2.01 | 2.2 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 9,650 |
| 6 Jul 2018 | INR | 1.92 | 2.1 | 1.92 | 2.1 | 2.1 | +0.1 (+5%) | 3,657 |
| 5 Jul 2018 | INR | 1.91 | 2 | 1.91 | 2 | 2 | +0.03 (+1.52%) | 1,312 |
