| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | INR | 2.06 | 2.06 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 3,030 |
| 3 Jul 2018 | INR | 1.91 | 2.11 | 1.91 | 1.97 | 1.97 | -0.04 (-1.99%) | 5,082 |
| 2 Jul 2018 | INR | 1.83 | 2.01 | 1.83 | 2.01 | 2.01 | +0.09 (+4.69%) | 5,700 |
| 29 Jun 2018 | INR | 1.92 | 1.92 | 1.77 | 1.92 | 1.92 | +0.09 (+4.92%) | 551 |
| 28 Jun 2018 | INR | 1.87 | 1.87 | 1.73 | 1.83 | 1.83 | +0.04 (+2.23%) | 7,276 |
| 27 Jun 2018 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.08 (-4.28%) | 1,300 |
| 26 Jun 2018 | INR | 1.71 | 1.87 | 1.71 | 1.87 | 1.87 | +0.08 (+4.47%) | 4,794 |
| 25 Jun 2018 | INR | 1.91 | 1.91 | 1.75 | 1.79 | 1.79 | -0.03 (-1.65%) | 3,015 |
| 22 Jun 2018 | INR | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 300 |
| 21 Jun 2018 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 2,511 |
| 20 Jun 2018 | INR | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 10,056 |
| 19 Jun 2018 | INR | 1.91 | 2.11 | 1.91 | 2.02 | 2.02 | +0.01 (+0.50%) | 2,215 |
| 18 Jun 2018 | INR | 2.21 | 2.21 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 1,400 |
| 15 Jun 2018 | INR | 2.08 | 2.2 | 2.08 | 2.11 | 2.11 | -0.07 (-3.21%) | 3,903 |
| 14 Jun 2018 | INR | 2.4 | 2.4 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 9,286 |
| 13 Jun 2018 | INR | 2.28 | 2.29 | 2.1 | 2.29 | 2.29 | +0.1 (+4.57%) | 6,727 |
| 12 Jun 2018 | INR | 2.19 | 2.19 | 2.03 | 2.19 | 2.19 | +0.1 (+4.78%) | 1,606 |
| 11 Jun 2018 | INR | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | +0.09 (+4.50%) | 3,115 |
| 8 Jun 2018 | INR | 1.93 | 2 | 1.93 | 2 | 2 | +0.09 (+4.71%) | 15,789 |
| 7 Jun 2018 | INR | 1.78 | 1.91 | 1.78 | 1.91 | 1.91 | +0.09 (+4.95%) | 1,035 |
| 6 Jun 2018 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 1,130 |
| 5 Jun 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 2,022 |
| 4 Jun 2018 | INR | 2.09 | 2.19 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 2,676 |
| 1 Jun 2018 | INR | 2.07 | 2.18 | 2.07 | 2.09 | 2.09 | -0.08 (-3.69%) | 1,788 |
| 31 May 2018 | INR | 1.98 | 2.17 | 1.98 | 2.17 | 2.17 | +0.1 (+4.83%) | 3,477 |
| 30 May 2018 | INR | 2.1 | 2.15 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 10,034 |
| 29 May 2018 | INR | 2.03 | 2.13 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,310 |
| 28 May 2018 | INR | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 6,850 |
| 25 May 2018 | INR | 2.15 | 2.15 | 2 | 2 | 2 | -0.06 (-2.91%) | 668 |
| 24 May 2018 | INR | 2.22 | 2.22 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 8,152 |
