| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | INR | 2.12 | 2.12 | 1.96 | 2.12 | 2.12 | +0.1 (+4.95%) | 10,171 |
| 22 May 2018 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 1,000 |
| 21 May 2018 | INR | 2.05 | 2.12 | 1.97 | 2.12 | 2.12 | +0.05 (+2.42%) | 6,265 |
| 18 May 2018 | INR | 2.16 | 2.16 | 2 | 2.07 | 2.07 | 0.0 (0.0%) | 911 |
| 17 May 2018 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 16,641 |
| 16 May 2018 | INR | 2.36 | 2.36 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 7,375 |
| 15 May 2018 | INR | 2.4 | 2.4 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 2,683 |
| 14 May 2018 | INR | 2.19 | 2.39 | 2.19 | 2.39 | 2.39 | +0.09 (+3.91%) | 6,780 |
| 11 May 2018 | INR | 2.3 | 2.47 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 5,741 |
| 10 May 2018 | INR | 2.62 | 2.62 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 9,189 |
| 9 May 2018 | INR | 2.51 | 2.52 | 2.3 | 2.52 | 2.52 | +0.12 (+5%) | 18,100 |
| 8 May 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 1,500 |
| 7 May 2018 | INR | 2.3 | 2.53 | 2.3 | 2.52 | 2.52 | +0.1 (+4.13%) | 2,350 |
| 4 May 2018 | INR | 2.42 | 2.65 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 2,935 |
| 3 May 2018 | INR | 2.54 | 2.7 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 4,375 |
| 2 May 2018 | INR | 2.75 | 2.75 | 2.53 | 2.67 | 2.67 | +0.02 (+0.75%) | 4,365 |
| 30 Apr 2018 | INR | 2.71 | 2.71 | 2.65 | 2.65 | 2.65 | +0.06 (+2.32%) | 3,260 |
| 27 Apr 2018 | INR | 2.59 | 2.6 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 6,685 |
| 26 Apr 2018 | INR | 2.74 | 2.75 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 9,299 |
| 25 Apr 2018 | INR | 2.99 | 2.99 | 2.86 | 2.86 | 2.86 | -0.13 (-4.35%) | 2,149 |
| 24 Apr 2018 | INR | 2.9 | 2.99 | 2.9 | 2.99 | 2.99 | -0.06 (-1.97%) | 1,736 |
| 23 Apr 2018 | INR | 3.25 | 3.25 | 3.04 | 3.05 | 3.05 | -0.15 (-4.69%) | 22,603 |
| 20 Apr 2018 | INR | 3.02 | 3.24 | 3.02 | 3.2 | 3.2 | +0.04 (+1.27%) | 2,100 |
| 19 Apr 2018 | INR | 3.1 | 3.2 | 3.1 | 3.16 | 3.16 | -0.05 (-1.56%) | 270 |
| 18 Apr 2018 | INR | 3.31 | 3.31 | 3.02 | 3.21 | 3.21 | +0.04 (+1.26%) | 13,249 |
| 17 Apr 2018 | INR | 3.1 | 3.25 | 3.01 | 3.17 | 3.17 | +0.07 (+2.26%) | 9,595 |
| 16 Apr 2018 | INR | 3.38 | 3.38 | 3.06 | 3.1 | 3.1 | -0.12 (-3.73%) | 370 |
| 13 Apr 2018 | INR | 3.23 | 3.23 | 3.03 | 3.22 | 3.22 | +0.14 (+4.55%) | 5,330 |
| 12 Apr 2018 | INR | 3.35 | 3.36 | 3.08 | 3.08 | 3.08 | -0.12 (-3.75%) | 8,750 |
| 11 Apr 2018 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 3,301 |
