| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | INR | 3.24 | 3.24 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 2,054 |
| 9 Apr 2018 | INR | 3.31 | 3.31 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 10,219 |
| 6 Apr 2018 | INR | 3.12 | 3.26 | 3.11 | 3.16 | 3.16 | +0.05 (+1.61%) | 12,037 |
| 5 Apr 2018 | INR | 3.04 | 3.21 | 2.98 | 3.11 | 3.11 | -0.01 (-0.32%) | 22,468 |
| 4 Apr 2018 | INR | 3.01 | 3.26 | 2.96 | 3.12 | 3.12 | +0.01 (+0.32%) | 2,281 |
| 3 Apr 2018 | INR | 3.43 | 3.43 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 12,255 |
| 2 Apr 2018 | INR | 3.22 | 3.27 | 3.08 | 3.27 | 3.27 | +0.15 (+4.81%) | 2,713 |
| 28 Mar 2018 | INR | 3.1 | 3.22 | 3 | 3.12 | 3.12 | +0.04 (+1.30%) | 11,866 |
| 27 Mar 2018 | INR | 3.24 | 3.35 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 8,638 |
| 26 Mar 2018 | INR | 3.36 | 3.36 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 4,120 |
| 23 Mar 2018 | INR | 3.32 | 3.59 | 3.32 | 3.41 | 3.41 | -0.08 (-2.29%) | 6,003 |
| 22 Mar 2018 | INR | 3.65 | 3.65 | 3.48 | 3.49 | 3.49 | -0.17 (-4.64%) | 168,718 |
| 21 Mar 2018 | INR | 3.88 | 3.88 | 3.65 | 3.66 | 3.66 | -0.04 (-1.08%) | 861 |
| 20 Mar 2018 | INR | 3.68 | 4.05 | 3.68 | 3.7 | 3.7 | -0.16 (-4.15%) | 22,455 |
| 19 Mar 2018 | INR | 3.8 | 3.96 | 3.76 | 3.86 | 3.86 | -0.09 (-2.28%) | 10,184 |
| 16 Mar 2018 | INR | 4.05 | 4.05 | 3.86 | 3.95 | 3.95 | -0.07 (-1.74%) | 6,211 |
| 15 Mar 2018 | INR | 4.12 | 4.12 | 4 | 4.02 | 4.02 | -0.16 (-3.83%) | 9,100 |
| 14 Mar 2018 | INR | 4.1 | 4.18 | 4.05 | 4.18 | 4.18 | +0.03 (+0.72%) | 1,002 |
| 13 Mar 2018 | INR | 3.85 | 4.17 | 3.85 | 4.15 | 4.15 | +0.15 (+3.75%) | 3,001 |
| 12 Mar 2018 | INR | 4.2 | 4.2 | 3.88 | 4 | 4 | 0.0 (0.0%) | 17,574 |
| 9 Mar 2018 | INR | 3.9 | 4.21 | 3.9 | 4 | 4 | -0.06 (-1.48%) | 7,250 |
| 8 Mar 2018 | INR | 4.03 | 4.07 | 4.03 | 4.06 | 4.06 | -0.18 (-4.25%) | 1,262 |
| 7 Mar 2018 | INR | 3.9 | 4.24 | 3.87 | 4.24 | 4.24 | +0.17 (+4.18%) | 7,250 |
| 6 Mar 2018 | INR | 4.12 | 4.16 | 4.06 | 4.07 | 4.07 | -0.2 (-4.68%) | 19,180 |
| 5 Mar 2018 | INR | 4.21 | 4.4 | 4.21 | 4.27 | 4.27 | -0.16 (-3.61%) | 4,614 |
| 1 Mar 2018 | INR | 4.18 | 4.43 | 4.18 | 4.43 | 4.43 | +0.18 (+4.24%) | 10,150 |
| 28 Feb 2018 | INR | 4.31 | 4.31 | 4.25 | 4.25 | 4.25 | -0.19 (-4.28%) | 4,560 |
| 27 Feb 2018 | INR | 4.4 | 4.44 | 4.3 | 4.44 | 4.44 | -0.08 (-1.77%) | 80,012 |
| 26 Feb 2018 | INR | 4.6 | 4.6 | 4.5 | 4.52 | 4.52 | -0.06 (-1.31%) | 4,871 |
| 23 Feb 2018 | INR | 4.5 | 4.77 | 4.5 | 4.58 | 4.58 | +0.01 (+0.22%) | 7,204 |
