| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | INR | 4.41 | 4.58 | 4.41 | 4.57 | 4.57 | +0.16 (+3.63%) | 6,183 |
| 21 Feb 2018 | INR | 4.81 | 4.81 | 4.37 | 4.41 | 4.41 | -0.19 (-4.13%) | 24,702 |
| 20 Feb 2018 | INR | 4.35 | 4.72 | 4.35 | 4.6 | 4.6 | +0.04 (+0.88%) | 21,460 |
| 19 Feb 2018 | INR | 4.7 | 4.85 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 12,415 |
| 16 Feb 2018 | INR | 4.44 | 4.83 | 4.44 | 4.79 | 4.79 | +0.18 (+3.90%) | 69,070 |
| 15 Feb 2018 | INR | 4.7 | 4.7 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 6,000 |
| 14 Feb 2018 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 38,817 |
| 12 Feb 2018 | INR | 5.14 | 5.14 | 4.71 | 5.1 | 5.1 | +0.2 (+4.08%) | 7,188 |
| 9 Feb 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 6,125 |
| 8 Feb 2018 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.21 (+4.45%) | 3,055 |
| 7 Feb 2018 | INR | 4.67 | 4.9 | 4.67 | 4.72 | 4.72 | -0.18 (-3.67%) | 11,927 |
| 6 Feb 2018 | INR | 4.77 | 5.07 | 4.77 | 4.9 | 4.9 | -0.11 (-2.20%) | 8,770 |
| 5 Feb 2018 | INR | 4.75 | 5.1 | 4.73 | 5.01 | 5.01 | +0.04 (+0.80%) | 2,375 |
| 2 Feb 2018 | INR | 5 | 5 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 1,813 |
| 1 Feb 2018 | INR | 5.34 | 5.34 | 4.91 | 5.23 | 5.23 | +0.09 (+1.75%) | 19,952 |
| 31 Jan 2018 | INR | 5.17 | 5.38 | 5.07 | 5.14 | 5.14 | -0.06 (-1.15%) | 8,380 |
| 30 Jan 2018 | INR | 5.6 | 5.6 | 5.11 | 5.2 | 5.2 | -0.17 (-3.17%) | 21,420 |
| 29 Jan 2018 | INR | 5.35 | 5.37 | 5.03 | 5.37 | 5.37 | +0.25 (+4.88%) | 21,918 |
| 25 Jan 2018 | INR | 5 | 5.17 | 4.96 | 5.12 | 5.12 | -0.08 (-1.54%) | 25,306 |
| 24 Jan 2018 | INR | 5.1 | 5.35 | 4.97 | 5.2 | 5.2 | -0.01 (-0.19%) | 21,002 |
| 23 Jan 2018 | INR | 5.5 | 5.5 | 5.13 | 5.21 | 5.21 | -0.17 (-3.16%) | 17,540 |
| 22 Jan 2018 | INR | 5.3 | 5.59 | 5.23 | 5.38 | 5.38 | +0.01 (+0.19%) | 10,420 |
| 19 Jan 2018 | INR | 5.62 | 5.62 | 5.35 | 5.37 | 5.37 | -0.26 (-4.62%) | 44,920 |
| 18 Jan 2018 | INR | 5.62 | 5.9 | 5.62 | 5.63 | 5.63 | +0.01 (+0.18%) | 8,160 |
| 17 Jan 2018 | INR | 5.97 | 5.97 | 5.5 | 5.62 | 5.62 | -0.13 (-2.26%) | 7,991 |
| 16 Jan 2018 | INR | 6.14 | 6.14 | 5.7 | 5.75 | 5.75 | -0.2 (-3.36%) | 17,738 |
| 15 Jan 2018 | INR | 6.3 | 6.3 | 5.93 | 5.95 | 5.95 | -0.16 (-2.62%) | 15,037 |
| 12 Jan 2018 | INR | 6.07 | 6.29 | 5.75 | 6.11 | 6.11 | +0.06 (+0.99%) | 35,921 |
| 11 Jan 2018 | INR | 6 | 6.33 | 5.84 | 6.05 | 6.05 | +0.01 (+0.17%) | 34,769 |
| 10 Jan 2018 | INR | 6.24 | 6.24 | 5.9 | 6.04 | 6.04 | -0.08 (-1.31%) | 29,006 |
