| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | INR | 5.1 | 5.1 | 4.84 | 5 | 5 | -0.07 (-1.38%) | 2,000 |
| 29 Aug 2017 | INR | 4.91 | 5.1 | 4.9 | 5.07 | 5.07 | +0.16 (+3.26%) | 16,712 |
| 28 Aug 2017 | INR | 4.65 | 5 | 4.65 | 4.91 | 4.91 | +0.03 (+0.61%) | 700 |
| 24 Aug 2017 | INR | 4.95 | 5 | 4.88 | 4.88 | 4.88 | -0.16 (-3.17%) | 3,120 |
| 23 Aug 2017 | INR | 4.81 | 5.04 | 4.81 | 5.04 | 5.04 | +0.24 (+5%) | 4,365 |
| 22 Aug 2017 | INR | 4.95 | 5 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 9,010 |
| 21 Aug 2017 | INR | 5 | 5.09 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,282 |
| 18 Aug 2017 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.16 (-2.96%) | 3,000 |
| 16 Aug 2017 | INR | 5.25 | 5.45 | 5.13 | 5.41 | 5.41 | +0.21 (+4.04%) | 8,666 |
| 14 Aug 2017 | INR | 5.22 | 5.3 | 5.05 | 5.2 | 5.2 | +0.05 (+0.97%) | 4,437 |
| 11 Aug 2017 | INR | 5.18 | 5.39 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 4,999 |
| 10 Aug 2017 | INR | 5.28 | 5.69 | 5.28 | 5.4 | 5.4 | -0.15 (-2.70%) | 9,610 |
| 9 Aug 2017 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.17 (-2.97%) | 3,277 |
| 8 Aug 2017 | INR | 5.87 | 5.89 | 5.58 | 5.72 | 5.72 | +0.11 (+1.96%) | 7,800 |
| 7 Aug 2017 | INR | 5.54 | 5.84 | 5.54 | 5.61 | 5.61 | +0.03 (+0.54%) | 3,651 |
| 4 Aug 2017 | INR | 5.98 | 5.98 | 5.51 | 5.58 | 5.58 | -0.12 (-2.11%) | 7,350 |
| 3 Aug 2017 | INR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.12 (-2.06%) | 8,950 |
| 2 Aug 2017 | INR | 6 | 6 | 5.8 | 5.82 | 5.82 | -0.08 (-1.36%) | 2,510 |
| 1 Aug 2017 | INR | 5.79 | 6.08 | 5.79 | 5.9 | 5.9 | -0.09 (-1.50%) | 12,784 |
| 31 Jul 2017 | INR | 6 | 6.04 | 5.85 | 5.99 | 5.99 | +0.04 (+0.67%) | 4,960 |
| 28 Jul 2017 | INR | 5.9 | 6.06 | 5.9 | 5.95 | 5.95 | -0.03 (-0.50%) | 8,030 |
| 27 Jul 2017 | INR | 6 | 6 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 7,690 |
| 26 Jul 2017 | INR | 5.9 | 6.14 | 5.9 | 6 | 6 | -0.13 (-2.12%) | 4,264 |
| 25 Jul 2017 | INR | 5.9 | 6.14 | 5.9 | 6.13 | 6.13 | +0.13 (+2.17%) | 4,451 |
| 24 Jul 2017 | INR | 6 | 6.15 | 6 | 6 | 6 | +0.02 (+0.33%) | 14,712 |
| 21 Jul 2017 | INR | 5.99 | 6.14 | 5.96 | 5.98 | 5.98 | -0.04 (-0.66%) | 16,125 |
| 20 Jul 2017 | INR | 6 | 6.24 | 6 | 6.02 | 6.02 | -0.01 (-0.17%) | 10,352 |
| 19 Jul 2017 | INR | 6.05 | 6.06 | 5.85 | 6.03 | 6.03 | +0.01 (+0.17%) | 22,216 |
| 18 Jul 2017 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.15 (-2.43%) | 100 |
