| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | INR | 6.2 | 6.2 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 2,900 |
| 14 Jul 2017 | INR | 6.55 | 6.86 | 6.36 | 6.49 | 6.49 | -0.2 (-2.99%) | 4,466 |
| 13 Jul 2017 | INR | 6.36 | 6.7 | 6.36 | 6.69 | 6.69 | +0.14 (+2.14%) | 21,567 |
| 12 Jul 2017 | INR | 6.94 | 6.94 | 6.46 | 6.55 | 6.55 | -0.06 (-0.91%) | 3,821 |
| 11 Jul 2017 | INR | 6.6 | 6.61 | 6.21 | 6.61 | 6.61 | +0.31 (+4.92%) | 17,488 |
| 10 Jul 2017 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 3,664 |
| 7 Jul 2017 | INR | 6.25 | 6.37 | 6 | 6.3 | 6.3 | +0.23 (+3.79%) | 12,182 |
| 6 Jul 2017 | INR | 5.9 | 6.27 | 5.9 | 6.07 | 6.07 | +0.02 (+0.33%) | 6,560 |
| 5 Jul 2017 | INR | 6.05 | 6.1 | 6 | 6.05 | 6.05 | -0.01 (-0.17%) | 10,451 |
| 4 Jul 2017 | INR | 6.05 | 6.06 | 6.05 | 6.06 | 6.06 | -0.19 (-3.04%) | 2,000 |
| 3 Jul 2017 | INR | 6.06 | 6.25 | 6.06 | 6.25 | 6.25 | -0.07 (-1.11%) | 8,310 |
| 30 Jun 2017 | INR | 6.55 | 6.55 | 6.3 | 6.32 | 6.32 | +0.02 (+0.32%) | 2,702 |
| 29 Jun 2017 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.29 (+4.83%) | 2,100 |
| 28 Jun 2017 | INR | 6.05 | 6.05 | 5.91 | 6.01 | 6.01 | -0.19 (-3.06%) | 2,602 |
| 27 Jun 2017 | INR | 6 | 6.25 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 2,070 |
| 23 Jun 2017 | INR | 6.49 | 6.49 | 6 | 6 | 6 | -0.26 (-4.15%) | 959 |
| 22 Jun 2017 | INR | 6.26 | 6.5 | 6.25 | 6.26 | 6.26 | -0.24 (-3.69%) | 5,530 |
| 21 Jun 2017 | INR | 6.31 | 6.5 | 6.31 | 6.5 | 6.5 | -0.14 (-2.11%) | 3,106 |
| 20 Jun 2017 | INR | 6.35 | 6.65 | 6.35 | 6.64 | 6.64 | +0.03 (+0.45%) | 3,056 |
| 19 Jun 2017 | INR | 6.27 | 6.61 | 6.25 | 6.61 | 6.61 | +0.31 (+4.92%) | 22,939 |
| 16 Jun 2017 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 13,057 |
| 15 Jun 2017 | INR | 5.9 | 6.14 | 5.9 | 6 | 6 | -0.18 (-2.91%) | 4,401 |
| 14 Jun 2017 | INR | 6.13 | 6.28 | 6.13 | 6.18 | 6.18 | -0.27 (-4.19%) | 2,261 |
| 13 Jun 2017 | INR | 6.15 | 6.45 | 6 | 6.45 | 6.45 | +0.25 (+4.03%) | 9,185 |
| 12 Jun 2017 | INR | 6.12 | 6.43 | 6.12 | 6.2 | 6.2 | -0.24 (-3.73%) | 5,160 |
| 9 Jun 2017 | INR | 6.11 | 6.44 | 6.11 | 6.44 | 6.44 | +0.19 (+3.04%) | 3,150 |
| 8 Jun 2017 | INR | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | -0.18 (-2.80%) | 3,703 |
| 7 Jun 2017 | INR | 6.5 | 6.6 | 6.42 | 6.43 | 6.43 | -0.17 (-2.58%) | 5,100 |
| 6 Jun 2017 | INR | 7.09 | 7.09 | 6.56 | 6.6 | 6.6 | -0.28 (-4.07%) | 7,300 |
| 5 Jun 2017 | INR | 6.61 | 6.9 | 6.6 | 6.88 | 6.88 | +0.22 (+3.30%) | 7,301 |
