| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | INR | 7 | 7.4 | 7 | 7.15 | 7.15 | -0.01 (-0.14%) | 53,296 |
| 3 Mar 2017 | INR | 7.01 | 7.29 | 7.01 | 7.16 | 7.16 | -0.03 (-0.42%) | 21,367 |
| 2 Mar 2017 | INR | 7.1 | 7.89 | 7.02 | 7.19 | 7.19 | -0.07 (-0.96%) | 30,825 |
| 1 Mar 2017 | INR | 7.45 | 7.45 | 7.21 | 7.26 | 7.26 | +0.03 (+0.41%) | 35,123 |
| 28 Feb 2017 | INR | 7 | 7.5 | 7 | 7.23 | 7.23 | -0.13 (-1.77%) | 45,992 |
| 27 Feb 2017 | INR | 7.31 | 7.39 | 7.2 | 7.36 | 7.36 | -0.03 (-0.41%) | 15,440 |
| 23 Feb 2017 | INR | 7.3 | 7.6 | 7.25 | 7.39 | 7.39 | -0.07 (-0.94%) | 22,200 |
| 22 Feb 2017 | INR | 7.4 | 7.82 | 7.02 | 7.46 | 7.46 | -0.07 (-0.93%) | 23,685 |
| 21 Feb 2017 | INR | 7.69 | 7.8 | 7.45 | 7.53 | 7.53 | -0.08 (-1.05%) | 12,438 |
| 20 Feb 2017 | INR | 7.32 | 7.84 | 7.2 | 7.61 | 7.61 | +0.25 (+3.40%) | 109,148 |
| 17 Feb 2017 | INR | 7.3 | 7.55 | 7.3 | 7.36 | 7.36 | -0.13 (-1.74%) | 24,179 |
| 16 Feb 2017 | INR | 7.7 | 7.8 | 6.95 | 7.49 | 7.49 | +0.4 (+5.64%) | 23,395 |
| 15 Feb 2017 | INR | 7.5 | 8.4 | 7.01 | 7.09 | 7.09 | -0.42 (-5.59%) | 47,720 |
| 14 Feb 2017 | INR | 8.4 | 8.57 | 7.01 | 7.51 | 7.51 | -1 (-11.75%) | 133,174 |
| 13 Feb 2017 | INR | 8.75 | 8.98 | 8.42 | 8.51 | 8.51 | -0.22 (-2.52%) | 37,712 |
| 10 Feb 2017 | INR | 8.82 | 8.95 | 8.65 | 8.73 | 8.73 | -0.21 (-2.35%) | 14,971 |
| 9 Feb 2017 | INR | 9.18 | 9.18 | 8.75 | 8.94 | 8.94 | -0.02 (-0.22%) | 20,915 |
| 8 Feb 2017 | INR | 9.02 | 9.35 | 8.91 | 8.96 | 8.96 | +0.16 (+1.82%) | 44,655 |
| 7 Feb 2017 | INR | 8.43 | 9.25 | 8.42 | 8.8 | 8.8 | +0.19 (+2.21%) | 40,913 |
| 6 Feb 2017 | INR | 8.47 | 8.65 | 8.4 | 8.61 | 8.61 | +0.17 (+2.01%) | 15,128 |
| 3 Feb 2017 | INR | 8.48 | 8.69 | 8.01 | 8.44 | 8.44 | -0.09 (-1.06%) | 14,205 |
| 2 Feb 2017 | INR | 8.73 | 8.73 | 8.5 | 8.53 | 8.53 | -0.16 (-1.84%) | 6,204 |
| 1 Feb 2017 | INR | 8.47 | 8.72 | 8.47 | 8.69 | 8.69 | +0.16 (+1.88%) | 20,053 |
| 31 Jan 2017 | INR | 8.93 | 9.21 | 8.5 | 8.53 | 8.53 | -0.28 (-3.18%) | 30,022 |
| 30 Jan 2017 | INR | 9.03 | 9.39 | 8.7 | 8.81 | 8.81 | -0.23 (-2.54%) | 34,048 |
| 27 Jan 2017 | INR | 8.53 | 9.53 | 8.53 | 9.04 | 9.04 | +0.37 (+4.27%) | 83,478 |
| 25 Jan 2017 | INR | 8.85 | 9.13 | 8.51 | 8.67 | 8.67 | -0.16 (-1.81%) | 21,853 |
| 24 Jan 2017 | INR | 8.87 | 8.99 | 8.72 | 8.83 | 8.83 | +0.06 (+0.68%) | 22,199 |
| 23 Jan 2017 | INR | 8.32 | 8.94 | 8.32 | 8.77 | 8.77 | +0.64 (+7.87%) | 135,857 |
| 20 Jan 2017 | INR | 8.2 | 8.24 | 8.06 | 8.13 | 8.13 | -0.07 (-0.85%) | 31,009 |
