| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.76 | 1.84 | 1.76 | 1.8 | 1.8 | -0.02 (-1.10%) | 6,813 |
| 30 Aug 2023 | INR | 1.77 | 1.84 | 1.77 | 1.82 | 1.82 | +0.01 (+0.55%) | 16,217 |
| 29 Aug 2023 | INR | 1.76 | 1.82 | 1.76 | 1.81 | 1.81 | -0.02 (-1.09%) | 20,221 |
| 28 Aug 2023 | INR | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | +0.01 (+0.55%) | 12,264 |
| 25 Aug 2023 | INR | 1.77 | 1.82 | 1.75 | 1.82 | 1.82 | +0.03 (+1.68%) | 22,967 |
| 24 Aug 2023 | INR | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 11,908 |
| 23 Aug 2023 | INR | 1.89 | 1.89 | 1.77 | 1.8 | 1.8 | -0.05 (-2.70%) | 6,497 |
| 22 Aug 2023 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.06 (+3.35%) | 30,786 |
| 21 Aug 2023 | INR | 1.8 | 1.84 | 1.76 | 1.79 | 1.79 | -0.03 (-1.65%) | 1,616 |
| 18 Aug 2023 | INR | 1.72 | 1.84 | 1.72 | 1.82 | 1.82 | +0.02 (+1.11%) | 6,623 |
| 17 Aug 2023 | INR | 1.78 | 1.85 | 1.76 | 1.8 | 1.8 | -0.02 (-1.10%) | 5,733 |
| 16 Aug 2023 | INR | 1.75 | 1.84 | 1.75 | 1.82 | 1.82 | -0.02 (-1.09%) | 2,365 |
| 14 Aug 2023 | INR | 1.73 | 1.85 | 1.73 | 1.84 | 1.84 | +0.04 (+2.22%) | 8,356 |
| 11 Aug 2023 | INR | 1.71 | 1.83 | 1.71 | 1.8 | 1.8 | +0.05 (+2.86%) | 9,860 |
| 10 Aug 2023 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 25,711 |
| 9 Aug 2023 | INR | 1.77 | 1.89 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 4,585 |
| 8 Aug 2023 | INR | 1.86 | 1.88 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 35,931 |
| 7 Aug 2023 | INR | 1.76 | 1.92 | 1.76 | 1.9 | 1.9 | +0.06 (+3.26%) | 25,976 |
| 4 Aug 2023 | INR | 1.88 | 1.88 | 1.76 | 1.84 | 1.84 | 0.0 (0.0%) | 7,438 |
| 3 Aug 2023 | INR | 1.78 | 1.85 | 1.76 | 1.84 | 1.84 | -0.01 (-0.54%) | 25,661 |
| 2 Aug 2023 | INR | 1.93 | 1.93 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 6,120 |
| 1 Aug 2023 | INR | 1.84 | 1.87 | 1.77 | 1.87 | 1.87 | +0.05 (+2.75%) | 4,555 |
| 31 Jul 2023 | INR | 1.77 | 1.84 | 1.76 | 1.82 | 1.82 | +0.01 (+0.55%) | 13,124 |
| 28 Jul 2023 | INR | 1.71 | 1.82 | 1.71 | 1.81 | 1.81 | +0.01 (+0.56%) | 16,973 |
| 27 Jul 2023 | INR | 1.72 | 1.85 | 1.72 | 1.8 | 1.8 | +0.02 (+1.12%) | 8,883 |
| 26 Jul 2023 | INR | 1.87 | 1.87 | 1.77 | 1.78 | 1.78 | -0.06 (-3.26%) | 25,449 |
| 25 Jul 2023 | INR | 1.75 | 1.9 | 1.75 | 1.84 | 1.84 | 0.0 (0.0%) | 9,205 |
| 24 Jul 2023 | INR | 1.94 | 1.94 | 1.8 | 1.84 | 1.84 | -0.04 (-2.13%) | 5,040 |
| 21 Jul 2023 | INR | 1.8 | 1.91 | 1.8 | 1.88 | 1.88 | 0.0 (0.0%) | 1,736 |
| 20 Jul 2023 | INR | 1.8 | 1.9 | 1.8 | 1.88 | 1.88 | -0.01 (-0.53%) | 8,216 |
