| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | INR | 7.55 | 7.75 | 7.27 | 7.58 | 7.58 | +0.11 (+1.47%) | 40,216 |
| 24 Oct 2016 | INR | 6.97 | 7.7 | 6.51 | 7.47 | 7.47 | +0.78 (+11.66%) | 154,280 |
| 21 Oct 2016 | INR | 6.45 | 6.75 | 6.45 | 6.69 | 6.69 | +0.14 (+2.14%) | 11,957 |
| 20 Oct 2016 | INR | 6.43 | 6.8 | 6.43 | 6.55 | 6.55 | -0.09 (-1.36%) | 55,645 |
| 19 Oct 2016 | INR | 6.54 | 6.7 | 6.41 | 6.64 | 6.64 | +0.32 (+5.06%) | 43,677 |
| 18 Oct 2016 | INR | 6.3 | 6.55 | 6.22 | 6.32 | 6.32 | -0.13 (-2.02%) | 25,320 |
| 17 Oct 2016 | INR | 6.73 | 6.75 | 6.35 | 6.45 | 6.45 | +0.03 (+0.47%) | 37,398 |
| 14 Oct 2016 | INR | 6.27 | 6.65 | 6.11 | 6.42 | 6.42 | +0.16 (+2.56%) | 65,381 |
| 13 Oct 2016 | INR | 6.19 | 6.49 | 6.1 | 6.26 | 6.26 | -0.12 (-1.88%) | 21,244 |
| 10 Oct 2016 | INR | 6.15 | 6.84 | 6.13 | 6.38 | 6.38 | -0.04 (-0.62%) | 24,106 |
| 7 Oct 2016 | INR | 6.37 | 7.03 | 6.06 | 6.42 | 6.42 | -0.06 (-0.93%) | 169,851 |
| 6 Oct 2016 | INR | 6.52 | 6.63 | 6.36 | 6.48 | 6.48 | -0.05 (-0.77%) | 22,520 |
| 5 Oct 2016 | INR | 6.89 | 6.89 | 6.3 | 6.53 | 6.53 | +0.23 (+3.65%) | 95,033 |
| 4 Oct 2016 | INR | 6.14 | 6.99 | 6.1 | 6.3 | 6.3 | -0.1 (-1.56%) | 20,902 |
| 3 Oct 2016 | INR | 6.32 | 6.4 | 6.29 | 6.4 | 6.4 | +0.3 (+4.92%) | 11,800 |
| 30 Sep 2016 | INR | 5.93 | 6.11 | 5.55 | 6.1 | 6.1 | +0.54 (+9.71%) | 33,181 |
| 29 Sep 2016 | INR | 5.95 | 6.15 | 5.5 | 5.56 | 5.56 | -0.44 (-7.33%) | 22,350 |
| 28 Sep 2016 | INR | 5.81 | 6.5 | 5.8 | 6 | 6 | -0.16 (-2.60%) | 24,227 |
| 27 Sep 2016 | INR | 6.27 | 6.45 | 6.16 | 6.16 | 6.16 | -0.14 (-2.22%) | 7,334 |
| 26 Sep 2016 | INR | 6.27 | 6.84 | 6.25 | 6.3 | 6.3 | -0.14 (-2.17%) | 15,082 |
| 23 Sep 2016 | INR | 6.9 | 6.9 | 6.32 | 6.44 | 6.44 | -0.38 (-5.57%) | 20,763 |
| 22 Sep 2016 | INR | 6.72 | 7.15 | 6.55 | 6.82 | 6.82 | +0.27 (+4.12%) | 83,807 |
| 21 Sep 2016 | INR | 6 | 6.55 | 5.74 | 6.55 | 6.55 | +0.59 (+9.90%) | 46,936 |
| 20 Sep 2016 | INR | 5.78 | 6.09 | 5.77 | 5.96 | 5.96 | +0.19 (+3.29%) | 20,969 |
| 19 Sep 2016 | INR | 5.79 | 6.03 | 5.62 | 5.77 | 5.77 | -0.27 (-4.47%) | 63,172 |
| 16 Sep 2016 | INR | 6.35 | 6.7 | 5.8 | 6.04 | 6.04 | -0.36 (-5.63%) | 51,511 |
| 15 Sep 2016 | INR | 6.53 | 6.53 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 5,461 |
| 14 Sep 2016 | INR | 6.78 | 6.81 | 6.26 | 6.47 | 6.47 | -0.12 (-1.82%) | 27,371 |
| 12 Sep 2016 | INR | 6.85 | 7.15 | 6.5 | 6.59 | 6.59 | -0.53 (-7.44%) | 214,446 |
| 9 Sep 2016 | INR | 6.6 | 7.12 | 6.6 | 7.12 | 7.12 | +1.18 (+19.87%) | 920,964 |
