| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | INR | 4.99 | 5.94 | 4.99 | 5.94 | 5.94 | +0.99 (+20%) | 104,844 |
| 7 Sep 2016 | INR | 4.85 | 5 | 4.84 | 4.95 | 4.95 | 0.0 (0.0%) | 29,691 |
| 6 Sep 2016 | INR | 5.13 | 5.14 | 4.86 | 4.95 | 4.95 | +0.06 (+1.23%) | 15,870 |
| 2 Sep 2016 | INR | 4.87 | 4.9 | 4.87 | 4.89 | 4.89 | -0.02 (-0.41%) | 3,429 |
| 1 Sep 2016 | INR | 5.03 | 5.05 | 4.85 | 4.91 | 4.91 | -0.05 (-1.01%) | 9,062 |
| 31 Aug 2016 | INR | 4.91 | 5.17 | 4.91 | 4.96 | 4.96 | -0.03 (-0.60%) | 12,547 |
| 30 Aug 2016 | INR | 4.97 | 5.18 | 4.95 | 4.99 | 4.99 | -0.14 (-2.73%) | 10,432 |
| 29 Aug 2016 | INR | 5.17 | 5.17 | 5 | 5.13 | 5.13 | -0.03 (-0.58%) | 3,423 |
| 26 Aug 2016 | INR | 5.1 | 5.23 | 5.08 | 5.16 | 5.16 | +0.08 (+1.57%) | 13,915 |
| 25 Aug 2016 | INR | 4.87 | 5.4 | 4.31 | 5.08 | 5.08 | -0.04 (-0.78%) | 29,179 |
| 24 Aug 2016 | INR | 5.48 | 5.48 | 5.07 | 5.12 | 5.12 | -0.24 (-4.48%) | 9,764 |
| 23 Aug 2016 | INR | 5.38 | 5.49 | 5.26 | 5.36 | 5.36 | +0.02 (+0.37%) | 20,865 |
| 22 Aug 2016 | INR | 5.38 | 5.4 | 5.05 | 5.34 | 5.34 | +0.32 (+6.37%) | 24,611 |
| 19 Aug 2016 | INR | 5 | 5.39 | 4.7 | 5.02 | 5.02 | -0.04 (-0.79%) | 55,240 |
| 18 Aug 2016 | INR | 4.91 | 5.8 | 4.9 | 5.06 | 5.06 | +0.03 (+0.60%) | 35,688 |
| 17 Aug 2016 | INR | 5.33 | 5.33 | 4.84 | 5.03 | 5.03 | -0.19 (-3.64%) | 15,132 |
| 16 Aug 2016 | INR | 5.8 | 5.8 | 4.73 | 5.22 | 5.22 | -0.69 (-11.68%) | 108,730 |
| 12 Aug 2016 | INR | 5.77 | 6.05 | 5.77 | 5.91 | 5.91 | +0.07 (+1.20%) | 16,314 |
| 11 Aug 2016 | INR | 5.81 | 6.8 | 5.76 | 5.84 | 5.84 | -0.08 (-1.35%) | 21,654 |
| 10 Aug 2016 | INR | 6 | 6 | 5.85 | 5.92 | 5.92 | -0.06 (-1.00%) | 17,193 |
| 9 Aug 2016 | INR | 6.07 | 6.07 | 5.93 | 5.98 | 5.98 | +0.07 (+1.18%) | 17,080 |
| 8 Aug 2016 | INR | 5.9 | 6.07 | 5.9 | 5.91 | 5.91 | -0.1 (-1.66%) | 7,579 |
| 5 Aug 2016 | INR | 6 | 6.38 | 5.95 | 6.01 | 6.01 | -0.08 (-1.31%) | 25,672 |
| 4 Aug 2016 | INR | 5.86 | 6.92 | 5.86 | 6.09 | 6.09 | +0.1 (+1.67%) | 25,227 |
| 3 Aug 2016 | INR | 6.53 | 6.99 | 5.9 | 5.99 | 5.99 | -0.23 (-3.70%) | 29,282 |
| 2 Aug 2016 | INR | 6.49 | 6.49 | 6 | 6.22 | 6.22 | -0.21 (-3.27%) | 24,309 |
| 1 Aug 2016 | INR | 6.4 | 6.77 | 6.22 | 6.43 | 6.43 | +0.01 (+0.16%) | 11,978 |
| 29 Jul 2016 | INR | 6.8 | 6.8 | 6.35 | 6.42 | 6.42 | -0.27 (-4.04%) | 46,133 |
| 28 Jul 2016 | INR | 6.54 | 7.1 | 6.32 | 6.69 | 6.69 | -0.08 (-1.18%) | 22,575 |
| 27 Jul 2016 | INR | 6.67 | 6.97 | 6.02 | 6.77 | 6.77 | -0.13 (-1.88%) | 43,104 |
