| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | INR | 7.1 | 7.1 | 6.8 | 6.9 | 6.9 | +0.02 (+0.29%) | 29,468 |
| 25 Jul 2016 | INR | 7 | 7.18 | 6.81 | 6.88 | 6.88 | +0.03 (+0.44%) | 47,961 |
| 22 Jul 2016 | INR | 6.93 | 7.01 | 6.8 | 6.85 | 6.85 | -0.08 (-1.15%) | 51,539 |
| 21 Jul 2016 | INR | 7.01 | 7.35 | 6.92 | 6.93 | 6.93 | -0.14 (-1.98%) | 56,071 |
| 20 Jul 2016 | INR | 6.53 | 7.7 | 6.52 | 7.07 | 7.07 | +0.35 (+5.21%) | 73,446 |
| 19 Jul 2016 | INR | 7.99 | 7.99 | 6.7 | 6.72 | 6.72 | -0.08 (-1.18%) | 24,247 |
| 18 Jul 2016 | INR | 6.5 | 7.34 | 6.43 | 6.8 | 6.8 | -0.23 (-3.27%) | 53,390 |
| 15 Jul 2016 | INR | 6.97 | 7.25 | 6.82 | 7.03 | 7.03 | +0.12 (+1.74%) | 43,024 |
| 14 Jul 2016 | INR | 7.2 | 7.2 | 6.82 | 6.91 | 6.91 | +0.19 (+2.83%) | 42,438 |
| 13 Jul 2016 | INR | 6.87 | 7.15 | 6.13 | 6.72 | 6.72 | -0.45 (-6.28%) | 46,953 |
| 12 Jul 2016 | INR | 7 | 7.8 | 6.6 | 7.17 | 7.17 | -0.27 (-3.63%) | 73,060 |
| 11 Jul 2016 | INR | 7.27 | 7.95 | 7.27 | 7.44 | 7.44 | +0.35 (+4.94%) | 125,251 |
| 8 Jul 2016 | INR | 7.4 | 7.7 | 7.06 | 7.09 | 7.09 | -0.18 (-2.48%) | 85,916 |
| 7 Jul 2016 | INR | 6.5 | 7.63 | 6.49 | 7.27 | 7.27 | +0.8 (+12.36%) | 109,716 |
| 5 Jul 2016 | INR | 6.14 | 7 | 6.13 | 6.47 | 6.47 | +0.05 (+0.78%) | 60,346 |
| 4 Jul 2016 | INR | 6.62 | 6.95 | 6 | 6.42 | 6.42 | -0.23 (-3.46%) | 84,332 |
| 1 Jul 2016 | INR | 6.2 | 6.75 | 6.16 | 6.65 | 6.65 | +0.27 (+4.23%) | 42,641 |
| 30 Jun 2016 | INR | 5.82 | 6.68 | 5.81 | 6.38 | 6.38 | +0.05 (+0.79%) | 29,983 |
| 29 Jun 2016 | INR | 6.03 | 6.38 | 5.85 | 6.33 | 6.33 | +0.27 (+4.46%) | 26,638 |
| 28 Jun 2016 | INR | 6.12 | 6.34 | 5.5 | 6.06 | 6.06 | -0.1 (-1.62%) | 27,804 |
| 27 Jun 2016 | INR | 6.2 | 6.32 | 6.15 | 6.16 | 6.16 | +0.07 (+1.15%) | 12,851 |
| 24 Jun 2016 | INR | 6.15 | 6.28 | 5.77 | 6.09 | 6.09 | -0.21 (-3.33%) | 15,224 |
| 23 Jun 2016 | INR | 6.44 | 6.69 | 6.01 | 6.3 | 6.3 | +0.04 (+0.64%) | 32,099 |
| 22 Jun 2016 | INR | 6.17 | 6.55 | 6.05 | 6.26 | 6.26 | +0.26 (+4.33%) | 69,524 |
| 21 Jun 2016 | INR | 6.2 | 6.2 | 6 | 6 | 6 | -0.05 (-0.83%) | 11,989 |
| 20 Jun 2016 | INR | 6.11 | 6.11 | 5.91 | 6.05 | 6.05 | -0.01 (-0.17%) | 10,862 |
| 17 Jun 2016 | INR | 5.95 | 6.25 | 5.95 | 6.06 | 6.06 | -0.13 (-2.10%) | 20,365 |
| 16 Jun 2016 | INR | 5.92 | 6.39 | 5.91 | 6.19 | 6.19 | -0.01 (-0.16%) | 15,360 |
| 15 Jun 2016 | INR | 6.17 | 6.88 | 6.15 | 6.2 | 6.2 | +0.04 (+0.65%) | 18,621 |
| 14 Jun 2016 | INR | 6.1 | 6.4 | 6.1 | 6.16 | 6.16 | +0.24 (+4.05%) | 22,043 |
