| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | INR | 4.32 | 4.58 | 4.3 | 4.58 | 4.58 | +0.22 (+5.05%) | 5,100 |
| 11 Mar 2016 | INR | 4.2 | 4.48 | 4 | 4.36 | 4.36 | +0.06 (+1.40%) | 11,651 |
| 10 Mar 2016 | INR | 4.4 | 4.69 | 4.16 | 4.3 | 4.3 | -0.16 (-3.59%) | 41,798 |
| 9 Mar 2016 | INR | 4.55 | 4.69 | 4.4 | 4.46 | 4.46 | -0.19 (-4.09%) | 5,599 |
| 8 Mar 2016 | INR | 5.25 | 5.25 | 4.5 | 4.65 | 4.65 | -0.34 (-6.81%) | 42,449 |
| 4 Mar 2016 | INR | 5.39 | 5.4 | 4.81 | 4.99 | 4.99 | +0.08 (+1.63%) | 36,174 |
| 3 Mar 2016 | INR | 4.91 | 4.91 | 4.8 | 4.91 | 4.91 | +0.23 (+4.91%) | 35,726 |
| 2 Mar 2016 | INR | 4.67 | 4.68 | 4.6 | 4.68 | 4.68 | +0.22 (+4.93%) | 9,869 |
| 1 Mar 2016 | INR | 4.29 | 4.46 | 4.29 | 4.46 | 4.46 | +0.21 (+4.94%) | 512,609 |
| 29 Feb 2016 | INR | 4.28 | 4.28 | 4 | 4.25 | 4.25 | +0.17 (+4.17%) | 5,630 |
| 26 Feb 2016 | INR | 4.5 | 4.5 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 7,407 |
| 25 Feb 2016 | INR | 4.32 | 4.33 | 4 | 4.29 | 4.29 | +0.16 (+3.87%) | 18,312 |
| 24 Feb 2016 | INR | 4.25 | 4.43 | 4.11 | 4.13 | 4.13 | -0.19 (-4.40%) | 5,451 |
| 23 Feb 2016 | INR | 4.45 | 4.45 | 4.22 | 4.32 | 4.32 | +0.08 (+1.89%) | 53,576 |
| 22 Feb 2016 | INR | 4.12 | 4.24 | 4.12 | 4.24 | 4.24 | +0.2 (+4.95%) | 6,657 |
| 19 Feb 2016 | INR | 3.77 | 4.04 | 3.7 | 4.04 | 4.04 | +0.19 (+4.94%) | 8,803 |
| 18 Feb 2016 | INR | 4.2 | 4.2 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 42,940 |
| 17 Feb 2016 | INR | 3.9 | 4.03 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 28,419 |
| 16 Feb 2016 | INR | 4.14 | 4.43 | 4.06 | 4.1 | 4.1 | -0.17 (-3.98%) | 21,675 |
| 15 Feb 2016 | INR | 4.31 | 4.71 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 79,011 |
| 12 Feb 2016 | INR | 4.49 | 4.9 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 19,640 |
| 11 Feb 2016 | INR | 4.86 | 4.88 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 13,824 |
| 10 Feb 2016 | INR | 4.94 | 5.15 | 4.92 | 4.96 | 4.96 | -0.2 (-3.88%) | 12,380 |
| 9 Feb 2016 | INR | 4.99 | 5.17 | 4.92 | 5.16 | 5.16 | -0.01 (-0.19%) | 9,083 |
| 8 Feb 2016 | INR | 5.26 | 5.31 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 22,734 |
| 5 Feb 2016 | INR | 5.4 | 5.5 | 5.27 | 5.44 | 5.44 | -0.05 (-0.91%) | 22,158 |
| 4 Feb 2016 | INR | 5.6 | 5.84 | 5.48 | 5.49 | 5.49 | -0.27 (-4.69%) | 36,255 |
| 3 Feb 2016 | INR | 5.8 | 6.11 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 33,163 |
| 2 Feb 2016 | INR | 6.38 | 6.4 | 6.06 | 6.06 | 6.06 | -0.14 (-2.26%) | 32,032 |
| 1 Feb 2016 | INR | 6.79 | 6.79 | 6.17 | 6.2 | 6.2 | -0.29 (-4.47%) | 37,402 |
