| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | INR | 6.82 | 6.82 | 6.37 | 6.49 | 6.49 | -0.05 (-0.76%) | 31,732 |
| 28 Jan 2016 | INR | 6.12 | 6.65 | 6.12 | 6.54 | 6.54 | +0.17 (+2.67%) | 34,520 |
| 27 Jan 2016 | INR | 7.03 | 7.03 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 192,137 |
| 25 Jan 2016 | INR | 6.4 | 6.7 | 6.4 | 6.7 | 6.7 | +0.31 (+4.85%) | 41,308 |
| 22 Jan 2016 | INR | 6.01 | 6.39 | 6.01 | 6.39 | 6.39 | +0.3 (+4.93%) | 21,873 |
| 21 Jan 2016 | INR | 6.12 | 6.59 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 28,871 |
| 20 Jan 2016 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 16,270 |
| 19 Jan 2016 | INR | 6.74 | 7.09 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 150,020 |
| 18 Jan 2016 | INR | 7.1 | 7.1 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 2,117 |
| 15 Jan 2016 | INR | 7.46 | 7.99 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 50,027 |
| 14 Jan 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 5,020 |
| 13 Jan 2016 | INR | 9 | 9 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 148,174 |
| 12 Jan 2016 | INR | 8.57 | 8.69 | 8.5 | 8.69 | 8.69 | +0.41 (+4.95%) | 306,175 |
| 11 Jan 2016 | INR | 7.88 | 8.28 | 7.51 | 8.28 | 8.28 | +0.39 (+4.94%) | 343,089 |
| 8 Jan 2016 | INR | 7.55 | 7.89 | 7.15 | 7.89 | 7.89 | +0.37 (+4.92%) | 147,361 |
| 7 Jan 2016 | INR | 8.15 | 8.16 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 130,596 |
| 6 Jan 2016 | INR | 7.85 | 7.91 | 7.8 | 7.91 | 7.91 | +0.37 (+4.91%) | 460,678 |
| 5 Jan 2016 | INR | 7.05 | 7.54 | 6.81 | 7.54 | 7.54 | +0.68 (+9.91%) | 618,905 |
| 4 Jan 2016 | INR | 6.35 | 6.87 | 6.35 | 6.86 | 6.86 | +0.61 (+9.76%) | 181,477 |
| 1 Jan 2016 | INR | 5.45 | 6.25 | 5.45 | 6.25 | 6.25 | +0.56 (+9.84%) | 82,616 |
| 31 Dec 2015 | INR | 5.7 | 5.71 | 5.35 | 5.69 | 5.69 | +0.25 (+4.60%) | 34,673 |
| 30 Dec 2015 | INR | 5.51 | 5.89 | 5.37 | 5.44 | 5.44 | -0.21 (-3.72%) | 58,724 |
| 29 Dec 2015 | INR | 6.19 | 6.19 | 5.64 | 5.65 | 5.65 | -0.27 (-4.56%) | 13,580 |
| 28 Dec 2015 | INR | 5.9 | 5.94 | 5.6 | 5.92 | 5.92 | +0.21 (+3.68%) | 18,702 |
| 24 Dec 2015 | INR | 6 | 6.24 | 5.66 | 5.71 | 5.71 | -0.24 (-4.03%) | 52,851 |
| 23 Dec 2015 | INR | 5.9 | 5.95 | 5.61 | 5.95 | 5.95 | +0.28 (+4.94%) | 26,927 |
| 22 Dec 2015 | INR | 5.65 | 5.67 | 5.31 | 5.67 | 5.67 | +0.27 (+5%) | 52,330 |
| 21 Dec 2015 | INR | 5.39 | 5.43 | 4.94 | 5.4 | 5.4 | +0.22 (+4.25%) | 46,749 |
| 18 Dec 2015 | INR | 5.5 | 5.5 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 33,470 |
| 17 Dec 2015 | INR | 5.66 | 5.66 | 5.26 | 5.45 | 5.45 | +0.03 (+0.55%) | 83,317 |
