| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | INR | 5.75 | 5.75 | 5.27 | 5.42 | 5.42 | -0.06 (-1.09%) | 84,924 |
| 15 Dec 2015 | INR | 5.14 | 5.51 | 5.11 | 5.48 | 5.48 | +0.15 (+2.81%) | 60,806 |
| 14 Dec 2015 | INR | 5.24 | 5.51 | 5.24 | 5.33 | 5.33 | -0.18 (-3.27%) | 80,677 |
| 11 Dec 2015 | INR | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 53,622 |
| 10 Dec 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 26,076 |
| 9 Dec 2015 | INR | 6.7 | 6.74 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 186,596 |
| 8 Dec 2015 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 63,551 |
| 7 Dec 2015 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 94,018 |
| 4 Dec 2015 | INR | 5.83 | 5.83 | 5.65 | 5.83 | 5.83 | +0.27 (+4.86%) | 81,415 |
| 3 Dec 2015 | INR | 5.54 | 5.56 | 5.48 | 5.56 | 5.56 | +0.26 (+4.91%) | 97,366 |
| 2 Dec 2015 | INR | 5.15 | 5.3 | 5.04 | 5.3 | 5.3 | +0.25 (+4.95%) | 55,705 |
| 1 Dec 2015 | INR | 4.99 | 5.05 | 4.82 | 5.05 | 5.05 | +0.24 (+4.99%) | 91,685 |
| 30 Nov 2015 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 43,531 |
| 27 Nov 2015 | INR | 4.59 | 4.59 | 4.35 | 4.59 | 4.59 | +0.21 (+4.79%) | 41,534 |
| 26 Nov 2015 | INR | 4.38 | 4.38 | 4.37 | 4.38 | 4.38 | +0.2 (+4.78%) | 20,350 |
| 24 Nov 2015 | INR | 4.09 | 4.21 | 4.04 | 4.18 | 4.18 | +0.17 (+4.24%) | 28,680 |
| 23 Nov 2015 | INR | 4.3 | 4.37 | 4 | 4.01 | 4.01 | -0.16 (-3.84%) | 51,438 |
| 20 Nov 2015 | INR | 4.17 | 4.3 | 3.91 | 4.17 | 4.17 | +0.07 (+1.71%) | 60,481 |
| 19 Nov 2015 | INR | 4 | 4.15 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 104,252 |
| 18 Nov 2015 | INR | 4 | 4.04 | 3.81 | 4 | 4 | +0.15 (+3.90%) | 91,820 |
| 17 Nov 2015 | INR | 3.84 | 3.85 | 3.66 | 3.85 | 3.85 | +0.18 (+4.90%) | 15,035 |
| 16 Nov 2015 | INR | 3.6 | 3.87 | 3.46 | 3.67 | 3.67 | -0.14 (-3.67%) | 56,202 |
| 13 Nov 2015 | INR | 4.19 | 4.21 | 3.8 | 3.81 | 3.81 | -0.4 (-9.50%) | 33,215 |
| 11 Nov 2015 | INR | 4.25 | 4.5 | 4 | 4.21 | 4.21 | -0.14 (-3.22%) | 70,849 |
| 10 Nov 2015 | INR | 4.67 | 4.97 | 4.35 | 4.35 | 4.35 | -0.48 (-9.94%) | 46,289 |
| 9 Nov 2015 | INR | 4.4 | 4.94 | 4.4 | 4.83 | 4.83 | +0.18 (+3.87%) | 34,692 |
| 6 Nov 2015 | INR | 5 | 5 | 4.51 | 4.65 | 4.65 | -0.01 (-0.21%) | 14,207 |
| 5 Nov 2015 | INR | 4.89 | 4.89 | 4.56 | 4.66 | 4.66 | 0.0 (0.0%) | 35,179 |
| 4 Nov 2015 | INR | 4.5 | 4.8 | 4.42 | 4.66 | 4.66 | +0.07 (+1.53%) | 20,265 |
| 3 Nov 2015 | INR | 4.86 | 4.86 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 22,578 |
