| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.9 | 1.9 | 1.81 | 1.89 | 1.89 | 0.0 (0.0%) | 4,174 |
| 18 Jul 2023 | INR | 1.92 | 1.94 | 1.76 | 1.89 | 1.89 | +0.04 (+2.16%) | 111,651 |
| 17 Jul 2023 | INR | 1.72 | 1.86 | 1.72 | 1.85 | 1.85 | +0.04 (+2.21%) | 16,454 |
| 14 Jul 2023 | INR | 1.72 | 1.81 | 1.72 | 1.81 | 1.81 | +0.01 (+0.56%) | 4,777 |
| 13 Jul 2023 | INR | 1.72 | 1.84 | 1.71 | 1.8 | 1.8 | +0.03 (+1.69%) | 12,659 |
| 12 Jul 2023 | INR | 1.69 | 1.77 | 1.69 | 1.77 | 1.77 | +0.08 (+4.73%) | 18,783 |
| 11 Jul 2023 | INR | 1.8 | 1.8 | 1.68 | 1.69 | 1.69 | -0.07 (-3.98%) | 24,858 |
| 10 Jul 2023 | INR | 1.8 | 1.82 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 46,641 |
| 7 Jul 2023 | INR | 1.75 | 1.82 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 5,781 |
| 6 Jul 2023 | INR | 1.75 | 1.75 | 1.71 | 1.75 | 1.75 | -0.02 (-1.13%) | 12,072 |
| 5 Jul 2023 | INR | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 3,123 |
| 4 Jul 2023 | INR | 1.78 | 1.85 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 17,339 |
| 3 Jul 2023 | INR | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 6,178 |
| 30 Jun 2023 | INR | 1.9 | 1.9 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 13,368 |
| 28 Jun 2023 | INR | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 9,286 |
| 27 Jun 2023 | INR | 1.75 | 1.86 | 1.75 | 1.84 | 1.84 | +0.06 (+3.37%) | 3,789 |
| 26 Jun 2023 | INR | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | +0.08 (+4.71%) | 12,259 |
| 23 Jun 2023 | INR | 1.65 | 1.79 | 1.65 | 1.7 | 1.7 | -0.01 (-0.58%) | 6,121 |
| 22 Jun 2023 | INR | 1.71 | 1.85 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 20,779 |
| 21 Jun 2023 | INR | 1.64 | 1.79 | 1.64 | 1.79 | 1.79 | +0.07 (+4.07%) | 44,351 |
| 20 Jun 2023 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 12,176 |
| 19 Jun 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 32,467 |
| 16 Jun 2023 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 13,353 |
| 15 Jun 2023 | INR | 2.1 | 2.19 | 2 | 2 | 2 | -0.1 (-4.76%) | 23,821 |
| 14 Jun 2023 | INR | 2.1 | 2.1 | 2.04 | 2.1 | 2.1 | -0.04 (-1.87%) | 6,018 |
| 13 Jun 2023 | INR | 2.04 | 2.2 | 2.04 | 2.14 | 2.14 | 0.0 (0.0%) | 23,245 |
| 12 Jun 2023 | INR | 2 | 2.14 | 2 | 2.14 | 2.14 | +0.09 (+4.39%) | 18,367 |
| 9 Jun 2023 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 7,453 |
| 8 Jun 2023 | INR | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 3,083 |
| 7 Jun 2023 | INR | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 5,108 |
