| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 30 |
| 14 Sep 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 44,281 |
| 11 Sep 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 61,430 |
| 10 Sep 2015 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 21,730 |
| 9 Sep 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 30 |
| 8 Sep 2015 | INR | 2.67 | 2.95 | 2.67 | 2.95 | 2.95 | +0.14 (+4.98%) | 131,880 |
| 7 Sep 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 10,250 |
| 4 Sep 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 17,200 |
| 3 Sep 2015 | INR | 2.86 | 3.1 | 2.86 | 3.1 | 3.1 | +0.14 (+4.73%) | 52,119 |
| 2 Sep 2015 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 3,630 |
| 1 Sep 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 11,275 |
| 31 Aug 2015 | INR | 2.98 | 3.28 | 2.98 | 3.27 | 3.27 | +0.14 (+4.47%) | 128,448 |
| 28 Aug 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 27,780 |
| 27 Aug 2015 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 13,370 |
| 26 Aug 2015 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 1,583 |
| 25 Aug 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 2,530 |
| 24 Aug 2015 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 1,037 |
| 21 Aug 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 18,533 |
| 20 Aug 2015 | INR | 4.68 | 4.68 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 196,880 |
| 19 Aug 2015 | INR | 4.19 | 4.46 | 4.15 | 4.46 | 4.46 | +0.21 (+4.94%) | 191,571 |
| 18 Aug 2015 | INR | 4.39 | 4.39 | 4.11 | 4.25 | 4.25 | +0.06 (+1.43%) | 37,480 |
| 17 Aug 2015 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 59,510 |
| 14 Aug 2015 | INR | 4.37 | 4.41 | 4.37 | 4.41 | 4.41 | -0.18 (-3.92%) | 133,830 |
| 13 Aug 2015 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 30,820 |
| 12 Aug 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 36,344 |
| 11 Aug 2015 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 40,931 |
| 10 Aug 2015 | INR | 5.35 | 5.43 | 5.34 | 5.34 | 5.34 | -0.14 (-2.55%) | 23,040 |
| 7 Aug 2015 | INR | 5.62 | 5.8 | 5.47 | 5.48 | 5.48 | -0.27 (-4.70%) | 114,366 |
| 6 Aug 2015 | INR | 5.61 | 5.8 | 5.61 | 5.75 | 5.75 | 0.0 (0.0%) | 86,392 |
| 5 Aug 2015 | INR | 5.62 | 5.75 | 5.62 | 5.75 | 5.75 | -0.14 (-2.38%) | 71,480 |
