| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 74,840 |
| 3 Aug 2015 | INR | 6.78 | 6.8 | 6.2 | 6.2 | 6.2 | -0.28 (-4.32%) | 467,256 |
| 31 Jul 2015 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 102,863 |
| 30 Jul 2015 | INR | 5.6 | 6.18 | 5.6 | 6.18 | 6.18 | +0.29 (+4.92%) | 347,689 |
| 29 Jul 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 28,220 |
| 28 Jul 2015 | INR | 6.35 | 6.35 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 210,093 |
| 27 Jul 2015 | INR | 6.51 | 6.6 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 13,994 |
| 24 Jul 2015 | INR | 7.5 | 7.5 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 579,375 |
| 23 Jul 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 192,501 |
| 22 Jul 2015 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 108,430 |
| 21 Jul 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 101,770 |
| 20 Jul 2015 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 40,688 |
| 17 Jul 2015 | INR | 5.94 | 5.95 | 5.94 | 5.95 | 5.95 | +0.28 (+4.94%) | 346,108 |
| 16 Jul 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 36,915 |
| 15 Jul 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 52,355 |
| 14 Jul 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 144,568 |
| 13 Jul 2015 | INR | 4.91 | 4.91 | 4.68 | 4.91 | 4.91 | +0.23 (+4.91%) | 524,945 |
| 10 Jul 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 114,377 |
| 9 Jul 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 107,897 |
| 8 Jul 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 114,541 |
| 7 Jul 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.36 (+9.76%) | 78,793 |
| 6 Jul 2015 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.33 (+9.82%) | 61,124 |
| 3 Jul 2015 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.3 (+9.80%) | 158,169 |
| 2 Jul 2015 | INR | 2.35 | 3.06 | 2.35 | 3.06 | 3.06 | +0.51 (+20%) | 26,574 |
| 1 Jul 2015 | INR | 2.45 | 2.56 | 2.45 | 2.55 | 2.55 | +0.2 (+8.51%) | 12,547 |
| 30 Jun 2015 | INR | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 8,052 |
| 29 Jun 2015 | INR | 2 | 2.4 | 2 | 2.3 | 2.3 | +0.3 (+15.00%) | 17,000 |
| 26 Jun 2015 | INR | 2 | 2.05 | 2 | 2 | 2 | -0.01 (-0.50%) | 10,320 |
| 25 Jun 2015 | INR | 2 | 2.15 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 6,021 |
| 24 Jun 2015 | INR | 2.34 | 2.34 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 6,300 |
