| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 50 |
| 22 Jun 2015 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 800 |
| 19 Jun 2015 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.13 (-6.37%) | 1,901 |
| 18 Jun 2015 | INR | 1.91 | 2.04 | 1.91 | 2.04 | 2.04 | -0.15 (-6.85%) | 1,905 |
| 17 Jun 2015 | INR | 2.23 | 2.23 | 2.12 | 2.19 | 2.19 | +0.09 (+4.29%) | 17,344 |
| 16 Jun 2015 | INR | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | +0.11 (+5.53%) | 8,208 |
| 15 Jun 2015 | INR | 1.9 | 1.99 | 1.6 | 1.99 | 1.99 | +0.33 (+19.88%) | 25,760 |
| 12 Jun 2015 | INR | 1.5 | 1.7 | 1.5 | 1.66 | 1.66 | -0.06 (-3.49%) | 3,161 |
| 11 Jun 2015 | INR | 1.95 | 1.95 | 1.72 | 1.72 | 1.72 | -0.28 (-14.00%) | 21,004 |
| 10 Jun 2015 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.23 (+12.99%) | 1,696 |
| 9 Jun 2015 | INR | 2.08 | 2.08 | 1.77 | 1.77 | 1.77 | -0.23 (-11.50%) | 1,685 |
| 8 Jun 2015 | INR | 1.98 | 2 | 1.7 | 2 | 2 | +0.3 (+17.65%) | 14,499 |
| 5 Jun 2015 | INR | 1.63 | 2.08 | 1.63 | 1.7 | 1.7 | -0.2 (-10.53%) | 1,700 |
| 4 Jun 2015 | INR | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | -0.02 (-1.04%) | 3,799 |
| 3 Jun 2015 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.21 (-9.86%) | 1,000 |
| 2 Jun 2015 | INR | 1.85 | 2.13 | 1.85 | 2.13 | 2.13 | +0.08 (+3.90%) | 5,549 |
| 1 Jun 2015 | INR | 1.94 | 2.05 | 1.94 | 2.05 | 2.05 | +0.1 (+5.13%) | 39,725 |
| 29 May 2015 | INR | 1.76 | 1.95 | 1.76 | 1.95 | 1.95 | +0.08 (+4.28%) | 3,800 |
| 28 May 2015 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.12 (-6.03%) | 7,285 |
| 27 May 2015 | INR | 1.85 | 1.99 | 1.85 | 1.99 | 1.99 | -0.04 (-1.97%) | 2,292 |
| 26 May 2015 | INR | 1.9 | 2.03 | 1.9 | 2.03 | 2.03 | +0.18 (+9.73%) | 100 |
| 25 May 2015 | INR | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 10,950 |
| 22 May 2015 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.08 (-3.85%) | 47,070 |
| 21 May 2015 | INR | 2.05 | 2.08 | 2 | 2.08 | 2.08 | +0.07 (+3.48%) | 12,000 |
| 20 May 2015 | INR | 2.05 | 2.05 | 1.96 | 2.01 | 2.01 | -0.14 (-6.51%) | 3,200 |
| 19 May 2015 | INR | 2.01 | 2.2 | 2.01 | 2.15 | 2.15 | 0.0 (0.0%) | 11,995 |
| 18 May 2015 | INR | 1.91 | 2.15 | 1.91 | 2.15 | 2.15 | +0.06 (+2.87%) | 44,320 |
| 15 May 2015 | INR | 1.91 | 2.1 | 1.91 | 2.09 | 2.09 | +0.09 (+4.50%) | 57,723 |
| 14 May 2015 | INR | 2 | 2.1 | 2 | 2 | 2 | -0.09 (-4.31%) | 49,940 |
| 13 May 2015 | INR | 2.09 | 2.09 | 1.91 | 2.09 | 2.09 | 0.0 (0.0%) | 44,069 |
