| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | INR | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | -0.09 (-4.13%) | 19,400 |
| 11 May 2015 | INR | 1.85 | 2.18 | 1.85 | 2.18 | 2.18 | +0.19 (+9.55%) | 22,357 |
| 8 May 2015 | INR | 2.1 | 2.1 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 12,000 |
| 7 May 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 36,800 |
| 6 May 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,000 |
| 5 May 2015 | INR | 2.01 | 2.01 | 1.99 | 2 | 2 | +0.1 (+5.26%) | 39,655 |
| 4 May 2015 | INR | 1.99 | 1.99 | 1.81 | 1.9 | 1.9 | -0.09 (-4.52%) | 49,300 |
| 30 Apr 2015 | INR | 1.98 | 2.15 | 1.98 | 1.99 | 1.99 | -0.08 (-3.86%) | 22,963 |
| 29 Apr 2015 | INR | 2.07 | 2.07 | 1.95 | 2.07 | 2.07 | +0.09 (+4.55%) | 39,650 |
| 28 Apr 2015 | INR | 1.81 | 1.98 | 1.81 | 1.98 | 1.98 | +0.08 (+4.21%) | 12,473 |
| 27 Apr 2015 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 45,100 |
| 24 Apr 2015 | INR | 1.8 | 1.93 | 1.8 | 1.92 | 1.92 | +0.08 (+4.35%) | 22,646 |
| 23 Apr 2015 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 34,930 |
| 22 Apr 2015 | INR | 1.78 | 1.8 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 47,800 |
| 21 Apr 2015 | INR | 1.89 | 1.89 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 105,501 |
| 20 Apr 2015 | INR | 1.68 | 1.8 | 1.68 | 1.8 | 1.8 | +0.08 (+4.65%) | 4,730 |
| 17 Apr 2015 | INR | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | -0.01 (-0.58%) | 31,577 |
| 16 Apr 2015 | INR | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 38,659 |
| 15 Apr 2015 | INR | 1.76 | 1.76 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 54,853 |
| 13 Apr 2015 | INR | 1.74 | 1.89 | 1.74 | 1.76 | 1.76 | -0.07 (-3.83%) | 31,705 |
| 10 Apr 2015 | INR | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -0.07 (-3.68%) | 57,314 |
| 9 Apr 2015 | INR | 1.9 | 1.9 | 1.82 | 1.9 | 1.9 | 0.0 (0.0%) | 9,708 |
| 8 Apr 2015 | INR | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 13,300 |
| 7 Apr 2015 | INR | 1.9 | 2.05 | 1.9 | 2 | 2 | +0.02 (+1.01%) | 7,940 |
| 6 Apr 2015 | INR | 2.1 | 2.1 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 23,110 |
| 1 Apr 2015 | INR | 1.99 | 2.08 | 1.99 | 2.08 | 2.08 | +0.09 (+4.52%) | 4,601 |
| 31 Mar 2015 | INR | 1.99 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 6,900 |
| 30 Mar 2015 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 13,110 |
| 27 Mar 2015 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 29,988 |
| 26 Mar 2015 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.01 (+0.52%) | 5,552 |
