| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | INR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 18,002 |
| 24 Mar 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 9,200 |
| 23 Mar 2015 | INR | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | +0.09 (+4.62%) | 7,891 |
| 20 Mar 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 19,211 |
| 19 Mar 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 6,360 |
| 18 Mar 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 10,535 |
| 17 Mar 2015 | INR | 1.59 | 1.7 | 1.59 | 1.7 | 1.7 | +0.08 (+4.94%) | 2,632 |
| 16 Mar 2015 | INR | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 1,101 |
| 13 Mar 2015 | INR | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -0.13 (-7.43%) | 350 |
| 12 Mar 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.14 (-7.41%) | 500 |
| 11 Mar 2015 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.21 (-10%) | 300 |
| 10 Mar 2015 | INR | 2.35 | 2.35 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 13,400 |
| 9 Mar 2015 | INR | 2.2 | 2.4 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 19,585 |
| 5 Mar 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 22,281 |
| 4 Mar 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 23,921 |
| 3 Mar 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 10,425 |
| 2 Mar 2015 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 4,292 |
| 27 Feb 2015 | INR | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | -0.04 (-2.05%) | 465 |
| 26 Feb 2015 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | -0.01 (-0.51%) | 4,137 |
| 25 Feb 2015 | INR | 2 | 2.1 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 6,821 |
| 24 Feb 2015 | INR | 1.92 | 2.11 | 1.92 | 2 | 2 | -0.01 (-0.50%) | 3,800 |
| 23 Feb 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 900 |
| 20 Feb 2015 | INR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.02 (+0.96%) | 22,227 |
| 19 Feb 2015 | INR | 1.95 | 2.09 | 1.95 | 2.09 | 2.09 | +0.05 (+2.45%) | 34,072 |
| 18 Feb 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 140,500 |
| 16 Feb 2015 | INR | 2.25 | 2.25 | 1.88 | 1.95 | 1.95 | -0.13 (-6.25%) | 58,600 |
| 13 Feb 2015 | INR | 2.2 | 2.2 | 2.08 | 2.08 | 2.08 | -0.21 (-9.17%) | 19,898 |
| 12 Feb 2015 | INR | 2.29 | 2.49 | 2.29 | 2.29 | 2.29 | -0.25 (-9.84%) | 83,852 |
| 11 Feb 2015 | INR | 2.6 | 2.6 | 2.34 | 2.54 | 2.54 | -0.06 (-2.31%) | 18,821 |
| 10 Feb 2015 | INR | 2.25 | 2.6 | 2.25 | 2.6 | 2.6 | +0.11 (+4.42%) | 17,700 |
