| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | INR | 2.4 | 2.59 | 2.4 | 2.49 | 2.49 | +0.09 (+3.75%) | 133,500 |
| 6 Feb 2015 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 102,610 |
| 5 Feb 2015 | INR | 2.4 | 2.53 | 2.35 | 2.53 | 2.53 | +0.03 (+1.20%) | 53,100 |
| 4 Feb 2015 | INR | 2.31 | 2.5 | 2.31 | 2.5 | 2.5 | +0.19 (+8.23%) | 163,838 |
| 3 Feb 2015 | INR | 1.99 | 2.32 | 1.99 | 2.31 | 2.31 | +0.37 (+19.07%) | 360,312 |
| 2 Feb 2015 | INR | 1.8 | 1.94 | 1.8 | 1.94 | 1.94 | +0.18 (+10.23%) | 18,543 |
| 30 Jan 2015 | INR | 1.55 | 1.76 | 1.55 | 1.76 | 1.76 | +0.1 (+6.02%) | 64,086 |
| 29 Jan 2015 | INR | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | +0.03 (+1.84%) | 39,203 |
| 28 Jan 2015 | INR | 1.51 | 1.85 | 1.51 | 1.63 | 1.63 | -0.08 (-4.68%) | 11,000 |
| 27 Jan 2015 | INR | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | -0.14 (-7.57%) | 1,650 |
| 23 Jan 2015 | INR | 1.9 | 1.9 | 1.6 | 1.85 | 1.85 | +0.2 (+12.12%) | 17,865 |
| 22 Jan 2015 | INR | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | -0.25 (-13.16%) | 24,260 |
| 21 Jan 2015 | INR | 1.5 | 1.9 | 1.5 | 1.9 | 1.9 | +0.1 (+5.56%) | 3,476 |
| 20 Jan 2015 | INR | 2 | 2 | 1.8 | 1.8 | 1.8 | +0.09 (+5.26%) | 57,322 |
| 19 Jan 2015 | INR | 1.61 | 1.84 | 1.61 | 1.71 | 1.71 | +0.01 (+0.59%) | 38,473 |
| 16 Jan 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 4,939 |
| 15 Jan 2015 | INR | 1.7 | 1.84 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 23,611 |
| 14 Jan 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,972 |
| 13 Jan 2015 | INR | 1.42 | 1.65 | 1.42 | 1.65 | 1.65 | 0.0 (0.0%) | 15,504 |
| 12 Jan 2015 | INR | 1.64 | 1.65 | 1.42 | 1.65 | 1.65 | +0.02 (+1.23%) | 21,481 |
| 9 Jan 2015 | INR | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 6,143 |
| 8 Jan 2015 | INR | 1.52 | 1.62 | 1.51 | 1.61 | 1.61 | +0.09 (+5.92%) | 49,300 |
| 7 Jan 2015 | INR | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | +0.07 (+4.83%) | 16,648 |
| 6 Jan 2015 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 0 |
| 5 Jan 2015 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.23 (+14.65%) | 4,025 |
| 2 Jan 2015 | INR | 1.7 | 1.7 | 1.57 | 1.57 | 1.57 | +0.14 (+9.79%) | 9,100 |
| 1 Jan 2015 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.12 (-7.74%) | 100 |
| 31 Dec 2014 | INR | 1.5 | 1.55 | 1.49 | 1.55 | 1.55 | 0.0 (0.0%) | 22,071 |
| 30 Dec 2014 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 100 |
| 29 Dec 2014 | INR | 1.95 | 1.95 | 1.53 | 1.6 | 1.6 | -0.15 (-8.57%) | 12,394 |
