| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | INR | 1.55 | 1.75 | 1.55 | 1.75 | 1.75 | +0.2 (+12.90%) | 11,109 |
| 24 Dec 2014 | INR | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | -0.14 (-8.28%) | 34,618 |
| 23 Dec 2014 | INR | 1.69 | 1.69 | 1.43 | 1.69 | 1.69 | -0.09 (-5.06%) | 39,422 |
| 22 Dec 2014 | INR | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | +0.18 (+11.25%) | 1,210 |
| 19 Dec 2014 | INR | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | -0.3 (-15.79%) | 2,500 |
| 18 Dec 2014 | INR | 1.76 | 1.9 | 1.76 | 1.9 | 1.9 | +0.25 (+15.15%) | 5,300 |
| 17 Dec 2014 | INR | 1.67 | 1.69 | 1.22 | 1.65 | 1.65 | +0.24 (+17.02%) | 2,002 |
| 16 Dec 2014 | INR | 1.36 | 1.7 | 1.36 | 1.41 | 1.41 | -0.29 (-17.06%) | 5,100 |
| 15 Dec 2014 | INR | 1.32 | 1.7 | 1.32 | 1.7 | 1.7 | +0.25 (+17.24%) | 386 |
| 12 Dec 2014 | INR | 1.75 | 1.75 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 1,010 |
| 11 Dec 2014 | INR | 2 | 2 | 1.6 | 1.6 | 1.6 | -0.39 (-19.60%) | 5,700 |
| 10 Dec 2014 | INR | 1.94 | 1.99 | 1.46 | 1.99 | 1.99 | +0.26 (+15.03%) | 1,710 |
| 9 Dec 2014 | INR | 1.92 | 1.92 | 1.7 | 1.73 | 1.73 | -0.16 (-8.47%) | 10,981 |
| 8 Dec 2014 | INR | 1.96 | 1.96 | 1.77 | 1.89 | 1.89 | +0.03 (+1.61%) | 17,256 |
| 5 Dec 2014 | INR | 1.35 | 1.86 | 1.35 | 1.86 | 1.86 | +0.31 (+20%) | 310 |
| 4 Dec 2014 | INR | 1.51 | 1.57 | 1.51 | 1.55 | 1.55 | -0.09 (-5.49%) | 2,300 |
| 3 Dec 2014 | INR | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.15 (-8.38%) | 5,461 |
| 2 Dec 2014 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.19 (-9.60%) | 2,790 |
| 1 Dec 2014 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.18 (+10%) | 200 |
| 28 Nov 2014 | INR | 1.62 | 1.95 | 1.62 | 1.8 | 1.8 | +0.01 (+0.56%) | 12,524 |
| 27 Nov 2014 | INR | 1.62 | 1.79 | 1.62 | 1.79 | 1.79 | -0.01 (-0.56%) | 16,750 |
| 26 Nov 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 11,451 |
| 25 Nov 2014 | INR | 2.01 | 2.01 | 1.75 | 2 | 2 | +0.12 (+6.38%) | 7,310 |
| 24 Nov 2014 | INR | 1.89 | 1.89 | 1.63 | 1.88 | 1.88 | +0.13 (+7.43%) | 5,450 |
| 21 Nov 2014 | INR | 1.81 | 1.81 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 719 |
| 20 Nov 2014 | INR | 1.7 | 1.75 | 1.58 | 1.75 | 1.75 | 0.0 (0.0%) | 5,549 |
| 19 Nov 2014 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.14 (-7.41%) | 19,736 |
| 18 Nov 2014 | INR | 1.85 | 1.89 | 1.8 | 1.89 | 1.89 | -0.05 (-2.58%) | 24,205 |
| 17 Nov 2014 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.13 (+7.18%) | 200 |
| 14 Nov 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 9,702 |
