| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2.09 | 2.09 | 2 | 2 | 2 | -0.09 (-4.31%) | 3,567 |
| 5 Jun 2023 | INR | 2.17 | 2.17 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 6,384 |
| 2 Jun 2023 | INR | 2.29 | 2.29 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 335 |
| 1 Jun 2023 | INR | 2.39 | 2.39 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 1,065 |
| 31 May 2023 | INR | 2.24 | 2.42 | 2.24 | 2.42 | 2.42 | +0.07 (+2.98%) | 2,201 |
| 30 May 2023 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 3,134 |
| 29 May 2023 | INR | 2.49 | 2.53 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 18,652 |
| 26 May 2023 | INR | 2.42 | 2.42 | 2.4 | 2.42 | 2.42 | +0.11 (+4.76%) | 32,685 |
| 25 May 2023 | INR | 2.2 | 2.31 | 2.2 | 2.31 | 2.31 | +0.11 (+5%) | 6,657 |
| 24 May 2023 | INR | 2.31 | 2.31 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 16,267 |
| 23 May 2023 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 64,854 |
| 22 May 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 39,825 |
| 19 May 2023 | INR | 2 | 2.12 | 2 | 2.1 | 2.1 | +0.08 (+3.96%) | 107,209 |
| 18 May 2023 | INR | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.09 (+4.66%) | 63,802 |
| 17 May 2023 | INR | 1.85 | 1.93 | 1.85 | 1.93 | 1.93 | +0.08 (+4.32%) | 13,183 |
| 16 May 2023 | INR | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 40,287 |
| 15 May 2023 | INR | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | +0.08 (+4.47%) | 28,129 |
| 12 May 2023 | INR | 1.89 | 1.89 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 10,740 |
| 11 May 2023 | INR | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | +0.07 (+3.87%) | 35,734 |
| 10 May 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 46,828 |
| 9 May 2023 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 42,523 |
| 8 May 2023 | INR | 1.61 | 1.69 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 6,827 |
| 5 May 2023 | INR | 1.53 | 1.61 | 1.53 | 1.61 | 1.61 | +0.07 (+4.55%) | 34,612 |
| 4 May 2023 | INR | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | +0.07 (+4.76%) | 28,533 |
| 3 May 2023 | INR | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | +0.04 (+2.80%) | 9,332 |
| 2 May 2023 | INR | 1.37 | 1.43 | 1.34 | 1.43 | 1.43 | +0.06 (+4.38%) | 8,780 |
| 28 Apr 2023 | INR | 1.33 | 1.46 | 1.33 | 1.37 | 1.37 | -0.03 (-2.14%) | 15,047 |
| 27 Apr 2023 | INR | 1.35 | 1.44 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 10,793 |
| 26 Apr 2023 | INR | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 11,108 |
| 25 Apr 2023 | INR | 1.42 | 1.55 | 1.42 | 1.49 | 1.49 | 0.0 (0.0%) | 2,073 |
