Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | +0.09 (+6.43%) | 5,100 |
21 Apr 2023 | INR | 1.37 | 1.55 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 7,788 |
20 Apr 2023 | INR | 1.3 | 1.43 | 1.3 | 1.43 | 1.43 | +0.13 (+10.00%) | 8,197 |
19 Apr 2023 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 5,698 |
18 Apr 2023 | INR | 1.25 | 1.25 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 6,550 |
17 Apr 2023 | INR | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | -0.11 (-8.53%) | 7,483 |
13 Apr 2023 | INR | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | -0.01 (-0.77%) | 32,280 |
12 Apr 2023 | INR | 1.48 | 1.48 | 1.28 | 1.3 | 1.3 | -0.07 (-5.11%) | 10,102 |
11 Apr 2023 | INR | 1.27 | 1.37 | 1.27 | 1.37 | 1.37 | +0.1 (+7.87%) | 5,067 |
10 Apr 2023 | INR | 1.26 | 1.32 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 7,559 |
6 Apr 2023 | INR | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.05 (+4.03%) | 775 |
5 Apr 2023 | INR | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 6,380 |
3 Apr 2023 | INR | 1.23 | 1.24 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 11,000 |
31 Mar 2023 | INR | 1.25 | 1.35 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 6,599 |
29 Mar 2023 | INR | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 714 |
28 Mar 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 5,622 |
27 Mar 2023 | INR | 1.39 | 1.39 | 1.33 | 1.39 | 1.39 | -0.01 (-0.71%) | 903 |
24 Mar 2023 | INR | 1.47 | 1.47 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 2,974 |
23 Mar 2023 | INR | 1.4 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 12,424 |
22 Mar 2023 | INR | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | +0.06 (+4.35%) | 7,200 |
21 Mar 2023 | INR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 6,835 |
20 Mar 2023 | INR | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 13,825 |
17 Mar 2023 | INR | 1.4 | 1.43 | 1.38 | 1.43 | 1.43 | +0.05 (+3.62%) | 2,976 |
16 Mar 2023 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 12,625 |
15 Mar 2023 | INR | 1.31 | 1.45 | 1.31 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,330 |
14 Mar 2023 | INR | 1.5 | 1.5 | 1.36 | 1.4 | 1.4 | -0.1 (-6.67%) | 9,214 |
13 Mar 2023 | INR | 1.55 | 1.55 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 4,062 |
10 Mar 2023 | INR | 1.58 | 1.59 | 1.48 | 1.48 | 1.48 | -0.15 (-9.20%) | 22,604 |
9 Mar 2023 | INR | 1.8 | 1.8 | 1.63 | 1.63 | 1.63 | -0.16 (-8.94%) | 25,175 |
8 Mar 2023 | INR | 1.7 | 1.79 | 1.6 | 1.79 | 1.79 | +0.12 (+7.19%) | 26,089 |