| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | INR | 2 | 2 | 1.86 | 1.9 | 1.9 | -0.02 (-1.04%) | 103,226 |
| 9 Jan 2013 | INR | 2.1 | 2.1 | 1.92 | 1.92 | 1.92 | -0.17 (-8.13%) | 30,883 |
| 8 Jan 2013 | INR | 2 | 2.1 | 1.95 | 2.09 | 2.09 | +0.09 (+4.50%) | 6,277 |
| 7 Jan 2013 | INR | 2.01 | 2.07 | 2 | 2 | 2 | -0.01 (-0.50%) | 28,616 |
| 4 Jan 2013 | INR | 2 | 2.1 | 1.96 | 2.01 | 2.01 | -0.02 (-0.99%) | 10,670 |
| 3 Jan 2013 | INR | 2.05 | 2.06 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 25,404 |
| 2 Jan 2013 | INR | 2.05 | 2.07 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 120,124 |
| 1 Jan 2013 | INR | 1.9 | 2.1 | 1.9 | 2.04 | 2.04 | +0.01 (+0.49%) | 16,010 |
| 31 Dec 2012 | INR | 2.1 | 2.15 | 1.95 | 2.03 | 2.03 | -0.06 (-2.87%) | 43,621 |
| 28 Dec 2012 | INR | 2.35 | 2.44 | 2.03 | 2.09 | 2.09 | -0.23 (-9.91%) | 54,408 |
| 27 Dec 2012 | INR | 2.6 | 2.64 | 2.22 | 2.32 | 2.32 | -0.06 (-2.52%) | 31,632 |
| 26 Dec 2012 | INR | 2.5 | 2.59 | 2.32 | 2.38 | 2.38 | -0.1 (-4.03%) | 19,511 |
| 24 Dec 2012 | INR | 2.6 | 2.9 | 2.43 | 2.48 | 2.48 | -0.11 (-4.25%) | 19,909 |
| 21 Dec 2012 | INR | 3.22 | 3.22 | 2.37 | 2.59 | 2.59 | -0.3 (-10.38%) | 79,605 |
| 20 Dec 2012 | INR | 3.22 | 3.22 | 2.78 | 2.89 | 2.89 | -0.02 (-0.69%) | 52,480 |
| 19 Dec 2012 | INR | 2.5 | 2.92 | 2.45 | 2.91 | 2.91 | +0.47 (+19.26%) | 219,483 |
| 18 Dec 2012 | INR | 2.7 | 3.19 | 2.3 | 2.44 | 2.44 | -0.27 (-9.96%) | 226,259 |
| 17 Dec 2012 | INR | 2.4 | 2.77 | 2.26 | 2.71 | 2.71 | +0.4 (+17.32%) | 49,373 |
| 14 Dec 2012 | INR | 2.25 | 2.37 | 2.25 | 2.31 | 2.31 | -0.01 (-0.43%) | 12,301 |
| 13 Dec 2012 | INR | 2.38 | 2.4 | 2.2 | 2.32 | 2.32 | +0.07 (+3.11%) | 30,315 |
| 12 Dec 2012 | INR | 2.2 | 2.25 | 2.12 | 2.25 | 2.25 | +0.04 (+1.81%) | 4,200 |
| 11 Dec 2012 | INR | 2.21 | 2.25 | 2.16 | 2.21 | 2.21 | -0.1 (-4.33%) | 8,756 |
| 10 Dec 2012 | INR | 2.36 | 2.36 | 2.26 | 2.31 | 2.31 | +0.11 (+5%) | 5,250 |
| 7 Dec 2012 | INR | 2.41 | 2.5 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 13,840 |
| 6 Dec 2012 | INR | 2.4 | 2.6 | 2.4 | 2.45 | 2.45 | +0.08 (+3.38%) | 16,636 |
| 5 Dec 2012 | INR | 2 | 2.42 | 2 | 2.37 | 2.37 | +0.35 (+17.33%) | 56,619 |
| 4 Dec 2012 | INR | 2 | 2.05 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 6,671 |
| 3 Dec 2012 | INR | 2.24 | 2.24 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 11,528 |
| 30 Nov 2012 | INR | 2 | 2.05 | 1.96 | 2.02 | 2.02 | -0.08 (-3.81%) | 3,900 |
| 29 Nov 2012 | INR | 2.1 | 2.18 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 805 |
