| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | INR | 2.06 | 2.25 | 2.06 | 2.09 | 2.09 | -0.14 (-6.28%) | 12,900 |
| 26 Nov 2012 | INR | 2.1 | 2.4 | 2.1 | 2.23 | 2.23 | +0.1 (+4.69%) | 24,337 |
| 23 Nov 2012 | INR | 2.1 | 2.13 | 2 | 2.13 | 2.13 | +0.12 (+5.97%) | 20,559 |
| 22 Nov 2012 | INR | 2.1 | 2.1 | 2 | 2.01 | 2.01 | +0.07 (+3.61%) | 3,109 |
| 21 Nov 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 50 |
| 20 Nov 2012 | INR | 2 | 2 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 2,899 |
| 19 Nov 2012 | INR | 2.04 | 2.04 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 4,507 |
| 16 Nov 2012 | INR | 2 | 2.05 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 20,800 |
| 15 Nov 2012 | INR | 1.92 | 2.12 | 1.92 | 2.06 | 2.06 | +0.01 (+0.49%) | 14,848 |
| 13 Nov 2012 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,300 |
| 12 Nov 2012 | INR | 1.85 | 2.09 | 1.85 | 2.07 | 2.07 | +0.16 (+8.38%) | 13,853 |
| 9 Nov 2012 | INR | 1.87 | 1.93 | 1.87 | 1.91 | 1.91 | -0.01 (-0.52%) | 7,500 |
| 8 Nov 2012 | INR | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 9,250 |
| 7 Nov 2012 | INR | 1.9 | 1.92 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 7,539 |
| 6 Nov 2012 | INR | 1.96 | 1.96 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 1,950 |
| 5 Nov 2012 | INR | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 4,148 |
| 2 Nov 2012 | INR | 1.95 | 1.98 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 16,379 |
| 1 Nov 2012 | INR | 1.9 | 2 | 1.86 | 1.9 | 1.9 | +0.05 (+2.70%) | 14,867 |
| 31 Oct 2012 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 300 |
| 30 Oct 2012 | INR | 1.82 | 1.9 | 1.82 | 1.9 | 1.9 | 0.0 (0.0%) | 4,203 |
| 29 Oct 2012 | INR | 1.88 | 1.9 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 7,408 |
| 26 Oct 2012 | INR | 1.81 | 1.88 | 1.81 | 1.88 | 1.88 | +0.03 (+1.62%) | 4,051 |
| 25 Oct 2012 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 810 |
| 23 Oct 2012 | INR | 1.86 | 1.88 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 33,759 |
| 22 Oct 2012 | INR | 1.83 | 1.94 | 1.83 | 1.89 | 1.89 | 0.0 (0.0%) | 9,750 |
| 19 Oct 2012 | INR | 1.85 | 1.9 | 1.82 | 1.89 | 1.89 | +0.06 (+3.28%) | 8,795 |
| 18 Oct 2012 | INR | 1.95 | 1.95 | 1.8 | 1.83 | 1.83 | -0.08 (-4.19%) | 40,652 |
| 17 Oct 2012 | INR | 1.9 | 1.92 | 1.88 | 1.91 | 1.91 | -0.03 (-1.55%) | 4,921 |
| 16 Oct 2012 | INR | 1.95 | 1.95 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 11,301 |
| 15 Oct 2012 | INR | 1.93 | 1.95 | 1.87 | 1.94 | 1.94 | -0.02 (-1.02%) | 18,330 |
