Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | INR | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 3,501 |
11 Oct 2012 | INR | 1.91 | 2.05 | 1.91 | 2.05 | 2.05 | +0.05 (+2.50%) | 9,625 |
10 Oct 2012 | INR | 1.93 | 2 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 1,950 |
9 Oct 2012 | INR | 2 | 2 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,940 |
8 Oct 2012 | INR | 2 | 2.03 | 1.95 | 2 | 2 | 0.0 (0.0%) | 10,451 |
5 Oct 2012 | INR | 1.96 | 2 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 2,955 |
4 Oct 2012 | INR | 2 | 2.05 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 38,267 |
3 Oct 2012 | INR | 1.95 | 2.08 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 7,126 |
1 Oct 2012 | INR | 2 | 2 | 1.93 | 1.95 | 1.95 | -0.06 (-2.99%) | 3,268 |
28 Sep 2012 | INR | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 6,966 |
27 Sep 2012 | INR | 2.05 | 2.1 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 27,504 |
26 Sep 2012 | INR | 1.95 | 2.19 | 1.95 | 2.07 | 2.07 | +0.13 (+6.70%) | 25,399 |
25 Sep 2012 | INR | 1.95 | 2 | 1.91 | 1.94 | 1.94 | -0.11 (-5.37%) | 3,890 |
24 Sep 2012 | INR | 2.1 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 2,660 |
21 Sep 2012 | INR | 2.06 | 2.1 | 2 | 2.05 | 2.05 | -0.09 (-4.21%) | 14,989 |
20 Sep 2012 | INR | 2.06 | 2.15 | 2.01 | 2.14 | 2.14 | +0.02 (+0.94%) | 10,142 |
18 Sep 2012 | INR | 1.99 | 2.29 | 1.95 | 2.12 | 2.12 | +0.17 (+8.72%) | 35,717 |
17 Sep 2012 | INR | 1.91 | 1.99 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,705 |
14 Sep 2012 | INR | 1.9 | 2 | 1.85 | 2 | 2 | +0.15 (+8.11%) | 9,909 |
13 Sep 2012 | INR | 1.85 | 1.9 | 1.82 | 1.85 | 1.85 | -0.1 (-5.13%) | 9,809 |
12 Sep 2012 | INR | 2 | 2.05 | 1.83 | 1.95 | 1.95 | +0.08 (+4.28%) | 22,110 |
11 Sep 2012 | INR | 1.88 | 1.94 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 8,200 |
10 Sep 2012 | INR | 1.95 | 1.95 | 1.83 | 1.94 | 1.94 | -0.04 (-2.02%) | 4,170 |
8 Sep 2012 | INR | 2 | 2 | 1.95 | 1.98 | 1.98 | +0.12 (+6.45%) | 330 |
7 Sep 2012 | INR | 1.9 | 1.94 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 10,754 |
6 Sep 2012 | INR | 1.9 | 1.9 | 1.86 | 1.89 | 1.89 | -0.05 (-2.58%) | 2,105 |
5 Sep 2012 | INR | 2 | 2 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 3,905 |
4 Sep 2012 | INR | 1.9 | 1.96 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 2,450 |
3 Sep 2012 | INR | 1.85 | 1.95 | 1.85 | 1.94 | 1.94 | +0.05 (+2.65%) | 1,049 |
31 Aug 2012 | INR | 1.85 | 1.89 | 1.83 | 1.89 | 1.89 | -0.01 (-0.53%) | 2,710 |