| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | INR | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | +0.05 (+2.70%) | 685 |
| 29 Aug 2012 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 302 |
| 28 Aug 2012 | INR | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.14 (-7.00%) | 500 |
| 27 Aug 2012 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.08 (+4.17%) | 650 |
| 24 Aug 2012 | INR | 1.95 | 2.05 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 3,977 |
| 23 Aug 2012 | INR | 1.91 | 2 | 1.88 | 1.9 | 1.9 | -0.1 (-5%) | 2,842 |
| 22 Aug 2012 | INR | 1.91 | 2 | 1.91 | 2 | 2 | +0.11 (+5.82%) | 2,426 |
| 21 Aug 2012 | INR | 1.87 | 2 | 1.85 | 1.89 | 1.89 | +0.06 (+3.28%) | 5,223 |
| 17 Aug 2012 | INR | 2 | 2 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 2,577 |
| 16 Aug 2012 | INR | 1.9 | 1.95 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 7,682 |
| 14 Aug 2012 | INR | 1.76 | 1.85 | 1.76 | 1.85 | 1.85 | +0.02 (+1.09%) | 200 |
| 13 Aug 2012 | INR | 1.9 | 1.9 | 1.75 | 1.83 | 1.83 | -0.03 (-1.61%) | 1,240 |
| 10 Aug 2012 | INR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.06 (+3.33%) | 850 |
| 9 Aug 2012 | INR | 1.85 | 1.96 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 4,205 |
| 8 Aug 2012 | INR | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.06 (+3.28%) | 490 |
| 7 Aug 2012 | INR | 1.85 | 1.85 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 33,413 |
| 6 Aug 2012 | INR | 1.95 | 1.98 | 1.81 | 1.85 | 1.85 | -0.1 (-5.13%) | 8,981 |
| 3 Aug 2012 | INR | 1.98 | 1.98 | 1.81 | 1.95 | 1.95 | -0.01 (-0.51%) | 8,901 |
| 2 Aug 2012 | INR | 2.04 | 2.04 | 2 | 1.96 | 1.96 | 0.0 (0.0%) | 1,829 |
| 1 Aug 2012 | INR | 1.96 | 2.02 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 3,885 |
| 31 Jul 2012 | INR | 1.99 | 2 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 5,717 |
| 30 Jul 2012 | INR | 2.2 | 2.2 | 1.9 | 1.99 | 1.99 | +0.03 (+1.53%) | 288 |
| 27 Jul 2012 | INR | 1.91 | 1.96 | 1.84 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,602 |
| 26 Jul 2012 | INR | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | -0.03 (-1.49%) | 5,836 |
| 25 Jul 2012 | INR | 1.91 | 2.02 | 1.9 | 2.02 | 2.02 | +0.02 (+1%) | 1,921 |
| 24 Jul 2012 | INR | 2.09 | 2.09 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 13,710 |
| 23 Jul 2012 | INR | 2.05 | 2.05 | 1.87 | 1.99 | 1.99 | +0.02 (+1.02%) | 604 |
| 20 Jul 2012 | INR | 2.2 | 2.2 | 1.81 | 1.97 | 1.97 | +0.02 (+1.03%) | 921 |
| 19 Jul 2012 | INR | 2.32 | 2.32 | 1.91 | 1.95 | 1.95 | -0.04 (-2.01%) | 9,523 |
| 18 Jul 2012 | INR | 1.95 | 2 | 1.91 | 1.99 | 1.99 | +0.03 (+1.53%) | 3,515 |
