| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2012 | INR | 2.15 | 2.15 | 1.91 | 1.96 | 1.96 | -0.04 (-2%) | 8,421 |
| 16 Jul 2012 | INR | 1.95 | 2 | 1.86 | 2 | 2 | 0.0 (0.0%) | 309 |
| 13 Jul 2012 | INR | 2 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 4,700 |
| 12 Jul 2012 | INR | 2 | 2 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 2,312 |
| 11 Jul 2012 | INR | 1.99 | 2.3 | 1.99 | 2.09 | 2.09 | +0.04 (+1.95%) | 5,581 |
| 10 Jul 2012 | INR | 2 | 2.08 | 1.99 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,613 |
| 9 Jul 2012 | INR | 2 | 2.1 | 1.98 | 2.04 | 2.04 | -0.06 (-2.86%) | 6,200 |
| 6 Jul 2012 | INR | 2.1 | 2.18 | 2.02 | 2.1 | 2.1 | +0.02 (+0.96%) | 3,787 |
| 5 Jul 2012 | INR | 1.95 | 2.34 | 1.95 | 2.08 | 2.08 | 0.0 (0.0%) | 3,573 |
| 4 Jul 2012 | INR | 2.15 | 2.15 | 1.91 | 2.08 | 2.08 | +0.08 (+4%) | 5,450 |
| 3 Jul 2012 | INR | 2 | 2.04 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 9,000 |
| 2 Jul 2012 | INR | 2 | 2 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 864 |
| 29 Jun 2012 | INR | 1.92 | 1.99 | 1.92 | 1.94 | 1.94 | +0.03 (+1.57%) | 2,572 |
| 28 Jun 2012 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 988 |
| 27 Jun 2012 | INR | 1.96 | 1.96 | 1.86 | 1.9 | 1.9 | -0.08 (-4.04%) | 2,061 |
| 26 Jun 2012 | INR | 2 | 2 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 951 |
| 25 Jun 2012 | INR | 2 | 2.08 | 1.9 | 1.98 | 1.98 | -0.11 (-5.26%) | 13,152 |
| 22 Jun 2012 | INR | 2.05 | 2.09 | 1.91 | 2.09 | 2.09 | +0.17 (+8.85%) | 2,834 |
| 21 Jun 2012 | INR | 1.95 | 1.99 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 142,200 |
| 20 Jun 2012 | INR | 1.9 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 1,611 |
| 19 Jun 2012 | INR | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 300 |
| 18 Jun 2012 | INR | 1.95 | 2 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 875 |
| 15 Jun 2012 | INR | 2 | 2 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 1,700 |
| 14 Jun 2012 | INR | 2 | 2.07 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 5,735 |
| 13 Jun 2012 | INR | 2 | 2 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 2,200 |
| 12 Jun 2012 | INR | 2.1 | 2.15 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 2,908 |
| 11 Jun 2012 | INR | 2 | 2.09 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 3,110 |
| 8 Jun 2012 | INR | 1.97 | 2.04 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,441 |
| 7 Jun 2012 | INR | 2 | 2 | 1.93 | 1.97 | 1.97 | -0.03 (-1.50%) | 4,770 |
| 6 Jun 2012 | INR | 2.06 | 2.06 | 2 | 2 | 2 | -0.04 (-1.96%) | 1,626 |
