| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | INR | 2.1 | 2.1 | 2.01 | 2.04 | 2.04 | -0.07 (-3.32%) | 2,054 |
| 4 Jun 2012 | INR | 2.1 | 2.14 | 2.05 | 2.11 | 2.11 | -0.04 (-1.86%) | 3,825 |
| 1 Jun 2012 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 101 |
| 31 May 2012 | INR | 2.06 | 2.2 | 2 | 2.13 | 2.13 | 0.0 (0.0%) | 4,305 |
| 30 May 2012 | INR | 2 | 2.2 | 1.96 | 2.13 | 2.13 | +0.13 (+6.50%) | 5,720 |
| 29 May 2012 | INR | 2 | 2.14 | 1.91 | 2 | 2 | +0.05 (+2.56%) | 9,412 |
| 28 May 2012 | INR | 2.25 | 2.25 | 1.86 | 1.95 | 1.95 | -0.15 (-7.14%) | 2,541 |
| 25 May 2012 | INR | 1.81 | 2.1 | 1.81 | 2.1 | 2.1 | +0.23 (+12.30%) | 804 |
| 24 May 2012 | INR | 2.05 | 2.05 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 916 |
| 23 May 2012 | INR | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 945 |
| 22 May 2012 | INR | 1.83 | 1.99 | 1.83 | 1.94 | 1.94 | +0.08 (+4.30%) | 1,014 |
| 21 May 2012 | INR | 1.97 | 1.97 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 310 |
| 18 May 2012 | INR | 1.83 | 1.93 | 1.82 | 1.86 | 1.86 | -0.04 (-2.11%) | 4,151 |
| 17 May 2012 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,233 |
| 16 May 2012 | INR | 1.8 | 1.99 | 1.8 | 1.95 | 1.95 | +0.1 (+5.41%) | 1,457 |
| 15 May 2012 | INR | 1.95 | 2.05 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 12,166 |
| 14 May 2012 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 3,214 |
| 11 May 2012 | INR | 2 | 2.14 | 1.91 | 1.97 | 1.97 | -0.02 (-1.01%) | 2,518 |
| 10 May 2012 | INR | 1.81 | 2.02 | 1.81 | 1.99 | 1.99 | +0.05 (+2.58%) | 9,899 |
| 9 May 2012 | INR | 1.93 | 2.09 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 3,959 |
| 8 May 2012 | INR | 2 | 2.08 | 1.91 | 1.92 | 1.92 | -0.14 (-6.80%) | 3,423 |
| 7 May 2012 | INR | 2.08 | 2.08 | 1.91 | 2.06 | 2.06 | +0.05 (+2.49%) | 582 |
| 4 May 2012 | INR | 1.93 | 2.07 | 1.9 | 2.01 | 2.01 | +0.03 (+1.52%) | 8,892 |
| 3 May 2012 | INR | 2.15 | 2.2 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 23,480 |
| 2 May 2012 | INR | 2.05 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 3,408 |
| 30 Apr 2012 | INR | 2 | 2.14 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 1,486 |
| 28 Apr 2012 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 2 | 2.07 | 1.94 | 2.05 | 2.05 | +0.07 (+3.54%) | 3,927 |
| 26 Apr 2012 | INR | 2.01 | 2.1 | 1.98 | 1.98 | 1.98 | -0.13 (-6.16%) | 920 |
| 25 Apr 2012 | INR | 2.03 | 2.18 | 2 | 2.11 | 2.11 | -0.12 (-5.38%) | 2,299 |
