| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | INR | 2.01 | 2.23 | 1.95 | 2.23 | 2.23 | +0.12 (+5.69%) | 3,042 |
| 23 Apr 2012 | INR | 2.25 | 2.27 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 5,864 |
| 20 Apr 2012 | INR | 2.15 | 2.25 | 2.1 | 2.2 | 2.2 | +0.09 (+4.27%) | 8,207 |
| 19 Apr 2012 | INR | 2.1 | 2.25 | 2.01 | 2.11 | 2.11 | -0.13 (-5.80%) | 16,229 |
| 18 Apr 2012 | INR | 2.1 | 2.28 | 2.1 | 2.24 | 2.24 | +0.17 (+8.21%) | 12,226 |
| 17 Apr 2012 | INR | 2 | 2.1 | 1.95 | 2.07 | 2.07 | +0.03 (+1.47%) | 111,550 |
| 16 Apr 2012 | INR | 2.25 | 2.29 | 1.97 | 2.04 | 2.04 | -0.16 (-7.27%) | 112,008 |
| 13 Apr 2012 | INR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | -0.06 (-2.65%) | 900 |
| 12 Apr 2012 | INR | 2.2 | 2.48 | 2.1 | 2.26 | 2.26 | +0.05 (+2.26%) | 14,559 |
| 11 Apr 2012 | INR | 2.25 | 2.25 | 2.11 | 2.21 | 2.21 | +0.01 (+0.45%) | 802 |
| 10 Apr 2012 | INR | 2.2 | 2.3 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 4,283 |
| 9 Apr 2012 | INR | 2.15 | 2.25 | 2.12 | 2.21 | 2.21 | +0.1 (+4.74%) | 2,301 |
| 4 Apr 2012 | INR | 2.25 | 2.29 | 2.05 | 2.11 | 2.11 | -0.09 (-4.09%) | 6,483 |
| 3 Apr 2012 | INR | 2.3 | 2.3 | 2.1 | 2.2 | 2.2 | -0.03 (-1.35%) | 14,152 |
| 2 Apr 2012 | INR | 2.06 | 2.25 | 2.06 | 2.23 | 2.23 | +0.04 (+1.83%) | 6,500 |
| 30 Mar 2012 | INR | 2 | 2.28 | 1.95 | 2.19 | 2.19 | +0.2 (+10.05%) | 6,044 |
| 29 Mar 2012 | INR | 2.2 | 2.2 | 1.91 | 1.99 | 1.99 | -0.1 (-4.78%) | 3,004 |
| 28 Mar 2012 | INR | 2.1 | 2.12 | 1.83 | 2.09 | 2.09 | +0.27 (+14.84%) | 26,172 |
| 27 Mar 2012 | INR | 2.35 | 2.35 | 1.8 | 1.82 | 1.82 | -0.21 (-10.34%) | 54,941 |
| 26 Mar 2012 | INR | 2.13 | 2.3 | 1.96 | 2.03 | 2.03 | -0.1 (-4.69%) | 32,722 |
| 23 Mar 2012 | INR | 2.39 | 2.4 | 2.1 | 2.13 | 2.13 | -0.13 (-5.75%) | 35,262 |
| 22 Mar 2012 | INR | 2.26 | 2.35 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 7,165 |
| 21 Mar 2012 | INR | 2.3 | 2.4 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 722 |
| 20 Mar 2012 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 1,860 |
| 19 Mar 2012 | INR | 2.99 | 2.99 | 2.31 | 2.32 | 2.32 | -0.19 (-7.57%) | 4,264 |
| 16 Mar 2012 | INR | 2.92 | 2.92 | 2.4 | 2.51 | 2.51 | +0.07 (+2.87%) | 11,480 |
| 15 Mar 2012 | INR | 2.4 | 2.49 | 2.35 | 2.44 | 2.44 | 0.0 (0.0%) | 3,319 |
| 14 Mar 2012 | INR | 2.45 | 2.5 | 2.26 | 2.44 | 2.44 | +0.11 (+4.72%) | 8,462 |
| 13 Mar 2012 | INR | 2.4 | 2.4 | 2.25 | 2.33 | 2.33 | +0.04 (+1.75%) | 6,427 |
| 12 Mar 2012 | INR | 2.25 | 2.37 | 2.22 | 2.29 | 2.29 | -0.06 (-2.55%) | 3,827 |
