| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 120 | 124.9 | 119.5 | 121.05 | 121.05 | +1.4 (+1.17%) | 806 |
| 3 Mar 2023 | INR | 128.1 | 133 | 119.45 | 119.65 | 119.65 | -13.05 (-9.83%) | 2,721 |
| 2 Mar 2023 | INR | 120.85 | 135.6 | 118.8 | 132.7 | 132.7 | +9.4 (+7.62%) | 4,331 |
| 1 Mar 2023 | INR | 121.2 | 125.8 | 117.5 | 123.3 | 123.3 | -0.35 (-0.28%) | 2,240 |
| 28 Feb 2023 | INR | 125 | 134.8 | 116 | 123.65 | 123.65 | -4.45 (-3.47%) | 1,012 |
| 27 Feb 2023 | INR | 123.6 | 136.4 | 121.8 | 128.1 | 128.1 | +2 (+1.59%) | 3,179 |
| 24 Feb 2023 | INR | 143.65 | 143.65 | 126 | 126.1 | 126.1 | -11.35 (-8.26%) | 2,014 |
| 23 Feb 2023 | INR | 140.05 | 147.8 | 132.05 | 137.45 | 137.45 | -5.45 (-3.81%) | 1,076 |
| 22 Feb 2023 | INR | 150 | 150 | 138.05 | 142.9 | 142.9 | -2.5 (-1.72%) | 6,083 |
| 21 Feb 2023 | INR | 140 | 153.9 | 130.3 | 145.4 | 145.4 | +5.4 (+3.86%) | 12,718 |
| 20 Feb 2023 | INR | 141.1 | 152 | 136.65 | 140 | 140 | -1.1 (-0.78%) | 468,722 |
| 17 Feb 2023 | INR | 134 | 141.65 | 122.5 | 141.1 | 141.1 | +12.3 (+9.55%) | 5,358 |
| 16 Feb 2023 | INR | 121.8 | 134 | 115 | 128.8 | 128.8 | +6.95 (+5.70%) | 2,388 |
| 15 Feb 2023 | INR | 116.5 | 124 | 116.5 | 121.85 | 121.85 | -2.55 (-2.05%) | 45 |
| 14 Feb 2023 | INR | 139.5 | 139.5 | 115 | 124.4 | 124.4 | -2.6 (-2.05%) | 834 |
| 13 Feb 2023 | INR | 139.45 | 139.45 | 124.8 | 127 | 127 | -1 (-0.78%) | 492 |
| 10 Feb 2023 | INR | 134 | 134 | 124 | 128 | 128 | +1.1 (+0.87%) | 54 |
| 9 Feb 2023 | INR | 140 | 140 | 118.15 | 126.9 | 126.9 | -0.8 (-0.63%) | 203 |
| 8 Feb 2023 | INR | 126.05 | 134.9 | 120.1 | 127.7 | 127.7 | -4.05 (-3.07%) | 209 |
| 7 Feb 2023 | INR | 119.3 | 131.75 | 119.3 | 131.75 | 131.75 | -0.2 (-0.15%) | 23 |
| 6 Feb 2023 | INR | 134.95 | 134.95 | 127 | 131.95 | 131.95 | +2.95 (+2.29%) | 111 |
| 3 Feb 2023 | INR | 125.2 | 131.75 | 125.05 | 129 | 129 | -2.6 (-1.98%) | 656 |
| 2 Feb 2023 | INR | 125.25 | 131.6 | 125.25 | 131.6 | 131.6 | -0.2 (-0.15%) | 45 |
| 1 Feb 2023 | INR | 125.4 | 131.8 | 125.4 | 131.8 | 131.8 | -0.15 (-0.11%) | 13 |
| 31 Jan 2023 | INR | 129 | 137 | 128.25 | 131.95 | 131.95 | -3 (-2.22%) | 163 |
| 30 Jan 2023 | INR | 133.15 | 142.4 | 129.1 | 134.95 | 134.95 | -0.9 (-0.66%) | 424 |
| 27 Jan 2023 | INR | 133 | 138.45 | 133 | 135.85 | 135.85 | -2.75 (-1.98%) | 233 |
| 25 Jan 2023 | INR | 134 | 139.8 | 133.35 | 138.6 | 138.6 | -1.75 (-1.25%) | 1,268 |
| 24 Jan 2023 | INR | 139.25 | 143 | 132.3 | 140.35 | 140.35 | +1.1 (+0.79%) | 1,061 |
| 23 Jan 2023 | INR | 141.95 | 147.95 | 134.9 | 139.25 | 139.25 | -2.7 (-1.90%) | 1,401 |
