| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 158 | 158 | 158 | 158 | 158 | +3 (+1.94%) | 11 |
| 10 Apr 2024 | INR | 157 | 157 | 155 | 155 | 155 | +3.85 (+2.55%) | 2,509 |
| 9 Apr 2024 | INR | 149.9 | 152 | 146.4 | 151.15 | 151.15 | +6.15 (+4.24%) | 9,790 |
| 8 Apr 2024 | INR | 145 | 148.95 | 145 | 145 | 145 | -1 (-0.68%) | 1,392 |
| 5 Apr 2024 | INR | 145 | 148.4 | 142 | 146 | 146 | +1 (+0.69%) | 373 |
| 4 Apr 2024 | INR | 148 | 148 | 144 | 145 | 145 | -2.35 (-1.59%) | 4,554 |
| 3 Apr 2024 | INR | 148.85 | 148.85 | 144 | 147.35 | 147.35 | -1.5 (-1.01%) | 5,482 |
| 2 Apr 2024 | INR | 142.45 | 149.9 | 142.45 | 148.85 | 148.85 | +1.95 (+1.33%) | 36 |
| 1 Apr 2024 | INR | 141.25 | 146.9 | 140 | 146.9 | 146.9 | +5.65 (+4%) | 956 |
| 28 Mar 2024 | INR | 143.1 | 143.1 | 141 | 141.25 | 141.25 | -0.05 (-0.04%) | 583 |
| 27 Mar 2024 | INR | 144 | 145 | 139.65 | 141.3 | 141.3 | -5.7 (-3.88%) | 7,329 |
| 26 Mar 2024 | INR | 150 | 150.25 | 143.1 | 147 | 147 | -3 (-2%) | 10,279 |
| 22 Mar 2024 | INR | 148.3 | 150.75 | 148 | 150 | 150 | +0.75 (+0.50%) | 3,060 |
| 21 Mar 2024 | INR | 151.25 | 152 | 148.3 | 149.25 | 149.25 | -2 (-1.32%) | 2,170 |
| 20 Mar 2024 | INR | 150 | 151.25 | 148.6 | 151.25 | 151.25 | -0.35 (-0.23%) | 3,526 |
| 19 Mar 2024 | INR | 153 | 153 | 151.6 | 151.6 | 151.6 | -3.05 (-1.97%) | 1,808 |
| 18 Mar 2024 | INR | 154.6 | 157.75 | 154.6 | 154.65 | 154.65 | -3.1 (-1.97%) | 1,648 |
| 15 Mar 2024 | INR | 152.45 | 157.75 | 151.95 | 157.75 | 157.75 | +2.7 (+1.74%) | 3,790 |
| 14 Mar 2024 | INR | 155.05 | 156.05 | 155.05 | 155.05 | 155.05 | -3.15 (-1.99%) | 3,806 |
| 13 Mar 2024 | INR | 158.15 | 158.2 | 158.15 | 158.2 | 158.2 | -3.15 (-1.95%) | 1,384 |
| 12 Mar 2024 | INR | 162.5 | 162.5 | 161.35 | 161.35 | 161.35 | -3.25 (-1.97%) | 60 |
| 11 Mar 2024 | INR | 164.65 | 164.65 | 161.4 | 164.6 | 164.6 | -0.05 (-0.03%) | 1,871 |
| 7 Mar 2024 | INR | 169.95 | 169.95 | 164.25 | 164.65 | 164.65 | -2.35 (-1.41%) | 1,001 |
| 6 Mar 2024 | INR | 166.25 | 167.05 | 166.25 | 167 | 167 | -1.45 (-0.86%) | 2,608 |
| 5 Mar 2024 | INR | 166 | 168.5 | 165.85 | 168.45 | 168.45 | -0.75 (-0.44%) | 4,801 |
| 4 Mar 2024 | INR | 172.25 | 172.25 | 169.2 | 169.2 | 169.2 | -3.1 (-1.80%) | 1,295 |
| 1 Mar 2024 | INR | 172.95 | 172.95 | 168.85 | 172.3 | 172.3 | +0.05 (+0.03%) | 2,768 |
| 29 Feb 2024 | INR | 174 | 174.6 | 172.25 | 172.25 | 172.25 | -2.15 (-1.23%) | 5,557 |
| 28 Feb 2024 | INR | 177 | 177 | 174.4 | 174.4 | 174.4 | -3.55 (-1.99%) | 1,511 |
| 27 Feb 2024 | INR | 182 | 182 | 177.95 | 177.95 | 177.95 | -1.05 (-0.59%) | 3,697 |
