| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 135.45 | 142 | 135 | 141.95 | 141.95 | +6.5 (+4.80%) | 744 |
| 19 Jan 2023 | INR | 135.5 | 135.5 | 127.1 | 135.45 | 135.45 | +6.4 (+4.96%) | 463 |
| 18 Jan 2023 | INR | 127.4 | 136.5 | 125.6 | 129.05 | 129.05 | -0.95 (-0.73%) | 1,064 |
| 17 Jan 2023 | INR | 130 | 130.5 | 129.95 | 130 | 130 | +5.7 (+4.59%) | 954 |
| 16 Jan 2023 | INR | 124.05 | 130.85 | 124.05 | 124.3 | 124.3 | -4.7 (-3.64%) | 75 |
| 13 Jan 2023 | INR | 124.7 | 130.8 | 122.65 | 129 | 129 | +4.35 (+3.49%) | 507 |
| 12 Jan 2023 | INR | 123.85 | 124.65 | 112.85 | 124.65 | 124.65 | +5.9 (+4.97%) | 13,951 |
| 11 Jan 2023 | INR | 119.5 | 119.95 | 118.75 | 118.75 | 118.75 | -6.25 (-5%) | 1,743 |
| 10 Jan 2023 | INR | 118.75 | 125 | 118.75 | 125 | 125 | 0.0 (0.0%) | 67 |
| 9 Jan 2023 | INR | 124 | 125 | 120.9 | 125 | 125 | +2 (+1.63%) | 2,351 |
| 6 Jan 2023 | INR | 123 | 123 | 123 | 123 | 123 | -4 (-3.15%) | 1 |
| 5 Jan 2023 | INR | 127 | 127 | 127 | 127 | 127 | +2.85 (+2.30%) | 1 |
| 4 Jan 2023 | INR | 128 | 128 | 124.15 | 124.15 | 124.15 | -3.85 (-3.01%) | 28 |
| 3 Jan 2023 | INR | 134.4 | 134.4 | 122 | 128 | 128 | 0.0 (0.0%) | 4,091 |
| 2 Jan 2023 | INR | 116 | 128 | 116 | 128 | 128 | +6 (+4.92%) | 306 |
| 30 Dec 2022 | INR | 123.9 | 130 | 121.5 | 122 | 122 | -1.9 (-1.53%) | 179 |
| 29 Dec 2022 | INR | 112.1 | 123.9 | 112.1 | 123.9 | 123.9 | +5.9 (+5%) | 158 |
| 28 Dec 2022 | INR | 121.8 | 121.8 | 118 | 118 | 118 | +2 (+1.72%) | 430 |
| 27 Dec 2022 | INR | 120.5 | 120.5 | 116 | 116 | 116 | -4.5 (-3.73%) | 11 |
| 26 Dec 2022 | INR | 115 | 120.8 | 115 | 120.5 | 120.5 | +1.5 (+1.26%) | 350 |
| 23 Dec 2022 | INR | 119 | 119 | 119 | 119 | 119 | -6.25 (-4.99%) | 501 |
| 22 Dec 2022 | INR | 125.3 | 125.3 | 125.25 | 125.25 | 125.25 | -6.55 (-4.97%) | 652 |
| 21 Dec 2022 | INR | 127.3 | 134 | 127.3 | 131.8 | 131.8 | -2.2 (-1.64%) | 4,204 |
| 20 Dec 2022 | INR | 128 | 134 | 128 | 134 | 134 | 0.0 (0.0%) | 88 |
| 19 Dec 2022 | INR | 137.6 | 137.6 | 125.25 | 134 | 134 | +2.95 (+2.25%) | 2,338 |
| 16 Dec 2022 | INR | 131.05 | 142.35 | 131.05 | 131.05 | 131.05 | -5.8 (-4.24%) | 36 |
| 15 Dec 2022 | INR | 132.05 | 138 | 130.1 | 136.85 | 136.85 | +0.5 (+0.37%) | 762 |
| 14 Dec 2022 | INR | 133.5 | 142.55 | 132 | 136.35 | 136.35 | -1.65 (-1.20%) | 531 |
| 13 Dec 2022 | INR | 130 | 142.7 | 130 | 138 | 138 | +2 (+1.47%) | 605 |
| 12 Dec 2022 | INR | 139 | 143.75 | 132.05 | 136 | 136 | -3 (-2.16%) | 827 |
