| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 180 | 180 | 179 | 179 | 179 | -1 (-0.56%) | 6,708 |
| 23 Feb 2024 | INR | 178 | 180 | 178 | 180 | 180 | +2 (+1.12%) | 5,551 |
| 22 Feb 2024 | INR | 177 | 178 | 176.9 | 178 | 178 | -0.05 (-0.03%) | 8,311 |
| 21 Feb 2024 | INR | 180 | 180 | 177.75 | 178.05 | 178.05 | -2.6 (-1.44%) | 6,854 |
| 20 Feb 2024 | INR | 180.9 | 181.5 | 166.5 | 180.65 | 180.65 | +7.6 (+4.39%) | 31,130 |
| 19 Feb 2024 | INR | 172 | 173.5 | 169 | 173.05 | 173.05 | +7.8 (+4.72%) | 22,721 |
| 16 Feb 2024 | INR | 159.9 | 165.25 | 159.9 | 165.25 | 165.25 | +7.85 (+4.99%) | 40,450 |
| 15 Feb 2024 | INR | 158.8 | 160.4 | 154.3 | 157.4 | 157.4 | +4.45 (+2.91%) | 13,021 |
| 14 Feb 2024 | INR | 145.75 | 153 | 145.75 | 152.95 | 152.95 | +7.2 (+4.94%) | 18,159 |
| 13 Feb 2024 | INR | 148 | 149 | 143.05 | 145.75 | 145.75 | -4.15 (-2.77%) | 4,672 |
| 12 Feb 2024 | INR | 150 | 154 | 148 | 149.9 | 149.9 | +0.25 (+0.17%) | 7,087 |
| 9 Feb 2024 | INR | 153.9 | 153.9 | 149 | 149.65 | 149.65 | -2 (-1.32%) | 2,350 |
| 8 Feb 2024 | INR | 154 | 154 | 149.1 | 151.65 | 151.65 | -2.35 (-1.53%) | 5,711 |
| 7 Feb 2024 | INR | 151 | 154 | 151 | 154 | 154 | +2.8 (+1.85%) | 1,094 |
| 6 Feb 2024 | INR | 150.75 | 154.8 | 150.75 | 151.2 | 151.2 | +0.5 (+0.33%) | 4,700 |
| 5 Feb 2024 | INR | 159.4 | 159.4 | 149 | 150.7 | 150.7 | -4.1 (-2.65%) | 17,455 |
| 2 Feb 2024 | INR | 155 | 160 | 153.1 | 154.8 | 154.8 | -1.6 (-1.02%) | 4,773 |
| 1 Feb 2024 | INR | 159.4 | 162.4 | 155.55 | 156.4 | 156.4 | +0.7 (+0.45%) | 15,876 |
| 31 Jan 2024 | INR | 154.5 | 159.5 | 154.5 | 155.7 | 155.7 | -3.35 (-2.11%) | 1,438 |
| 30 Jan 2024 | INR | 160.85 | 160.85 | 153.4 | 159.05 | 159.05 | -0.8 (-0.50%) | 3,978 |
| 29 Jan 2024 | INR | 152.8 | 162.4 | 152.8 | 159.85 | 159.85 | +3.1 (+1.98%) | 8,005 |
| 25 Jan 2024 | INR | 155.25 | 160.4 | 155.25 | 156.75 | 156.75 | -0.35 (-0.22%) | 3,674 |
| 24 Jan 2024 | INR | 153 | 158 | 153 | 157.1 | 157.1 | +0.25 (+0.16%) | 3,303 |
| 23 Jan 2024 | INR | 157 | 159 | 153 | 156.85 | 156.85 | +1.2 (+0.77%) | 6,248 |
| 20 Jan 2024 | INR | 158.35 | 162.9 | 155 | 155.65 | 155.65 | -3.25 (-2.05%) | 10,480 |
| 19 Jan 2024 | INR | 151.2 | 159.35 | 151.2 | 158.9 | 158.9 | +7.1 (+4.68%) | 11,754 |
| 18 Jan 2024 | INR | 151 | 154.7 | 151 | 151.8 | 151.8 | -0.75 (-0.49%) | 9,778 |
| 17 Jan 2024 | INR | 151 | 157.8 | 143.5 | 152.55 | 152.55 | +1.5 (+0.99%) | 24,768 |
| 16 Jan 2024 | INR | 151 | 156.95 | 151 | 151.05 | 151.05 | -7.7 (-4.85%) | 18,143 |
| 15 Jan 2024 | INR | 168.95 | 168.95 | 158.7 | 158.75 | 158.75 | -8.3 (-4.97%) | 6,185 |
