| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 172.5 | 172.5 | 162.15 | 167.05 | 167.05 | +2.75 (+1.67%) | 14,201 |
| 11 Jan 2024 | INR | 164.3 | 164.3 | 164.3 | 164.3 | 164.3 | +7.8 (+4.98%) | 14,749 |
| 10 Jan 2024 | INR | 148 | 156.5 | 148 | 156.5 | 156.5 | +7.45 (+5.00%) | 10,393 |
| 9 Jan 2024 | INR | 147.7 | 152.4 | 147 | 149.05 | 149.05 | -0.45 (-0.30%) | 8,729 |
| 8 Jan 2024 | INR | 154.9 | 154.9 | 147 | 149.5 | 149.5 | -2.6 (-1.71%) | 3,932 |
| 5 Jan 2024 | INR | 147 | 157 | 147 | 152.1 | 152.1 | -0.5 (-0.33%) | 11,961 |
| 4 Jan 2024 | INR | 150 | 152.9 | 145.05 | 152.6 | 152.6 | +2.5 (+1.67%) | 15,508 |
| 3 Jan 2024 | INR | 151 | 152 | 145.05 | 150.1 | 150.1 | -0.1 (-0.07%) | 12,407 |
| 2 Jan 2024 | INR | 148.95 | 151 | 144.55 | 150.2 | 150.2 | +5 (+3.44%) | 13,276 |
| 1 Jan 2024 | INR | 152 | 159.35 | 144.25 | 145.2 | 145.2 | -6.6 (-4.35%) | 53,130 |
| 29 Dec 2023 | INR | 153.05 | 156 | 150.4 | 151.8 | 151.8 | -3.2 (-2.06%) | 11,944 |
| 28 Dec 2023 | INR | 160.35 | 161 | 153 | 155 | 155 | -5.35 (-3.34%) | 7,221 |
| 27 Dec 2023 | INR | 159.5 | 163 | 159.4 | 160.35 | 160.35 | +0.8 (+0.50%) | 3,572 |
| 26 Dec 2023 | INR | 164.95 | 168 | 155.65 | 159.55 | 159.55 | -4.25 (-2.59%) | 14,341 |
| 22 Dec 2023 | INR | 163 | 166.95 | 157.8 | 163.8 | 163.8 | +4.8 (+3.02%) | 8,249 |
| 21 Dec 2023 | INR | 155.4 | 160.9 | 153.3 | 159 | 159 | -2.35 (-1.46%) | 3,943 |
| 20 Dec 2023 | INR | 170 | 171 | 161.35 | 161.35 | 161.35 | -8.45 (-4.98%) | 9,124 |
| 19 Dec 2023 | INR | 165.15 | 175 | 165.1 | 169.8 | 169.8 | -2.5 (-1.45%) | 1,017 |
| 18 Dec 2023 | INR | 179.9 | 179.9 | 170.25 | 172.3 | 172.3 | -6.9 (-3.85%) | 2,792 |
| 15 Dec 2023 | INR | 188 | 188.9 | 173.2 | 179.2 | 179.2 | -32.8 (-15.47%) | 11,958 |
| 14 Dec 2023 | INR | 212.35 | 221.75 | 207 | 212 | 212 | -0.35 (-0.16%) | 46,674 |
| 13 Dec 2023 | INR | 211.05 | 217 | 202 | 212.35 | 212.35 | +1.3 (+0.62%) | 11,550 |
| 12 Dec 2023 | INR | 222.15 | 225 | 211.05 | 211.05 | 211.05 | -11.1 (-5.00%) | 20,978 |
| 11 Dec 2023 | INR | 235.8 | 235.8 | 217.2 | 222.15 | 222.15 | -3.15 (-1.40%) | 19,919 |
| 8 Dec 2023 | INR | 224 | 226.95 | 210 | 225.3 | 225.3 | +9.15 (+4.23%) | 18,560 |
| 7 Dec 2023 | INR | 206 | 218 | 205.05 | 216.15 | 216.15 | +0.35 (+0.16%) | 29,581 |
| 6 Dec 2023 | INR | 215.85 | 215.85 | 197 | 215.8 | 215.8 | +10.2 (+4.96%) | 107,122 |
| 5 Dec 2023 | INR | 204.9 | 205.6 | 204.9 | 205.6 | 205.6 | +9.75 (+4.98%) | 13,492 |
| 4 Dec 2023 | INR | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | +9.3 (+4.99%) | 2,014 |
| 1 Dec 2023 | INR | 174 | 186.55 | 174 | 186.55 | 186.55 | +16.95 (+9.99%) | 2,163 |
