| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 169 | 174.35 | 159.1 | 169.6 | 169.6 | +10.75 (+6.77%) | 9,251 |
| 29 Nov 2023 | INR | 161.5 | 168.45 | 155 | 158.85 | 158.85 | +5.6 (+3.65%) | 7,153 |
| 28 Nov 2023 | INR | 149 | 159.1 | 148 | 153.25 | 153.25 | +8.6 (+5.95%) | 9,506 |
| 24 Nov 2023 | INR | 144.5 | 150 | 137.15 | 144.65 | 144.65 | +3.65 (+2.59%) | 1,174 |
| 23 Nov 2023 | INR | 137.55 | 145.95 | 137.55 | 141 | 141 | -2.5 (-1.74%) | 1,040 |
| 22 Nov 2023 | INR | 138 | 148 | 132.15 | 143.5 | 143.5 | -1.5 (-1.03%) | 6,730 |
| 21 Nov 2023 | INR | 142 | 145 | 138 | 145 | 145 | +3 (+2.11%) | 2,545 |
| 20 Nov 2023 | INR | 142 | 142 | 142 | 142 | 142 | -2 (-1.39%) | 250 |
| 17 Nov 2023 | INR | 143 | 144.95 | 142.85 | 144 | 144 | +1 (+0.70%) | 17,331 |
| 16 Nov 2023 | INR | 144 | 144.1 | 136 | 143 | 143 | -1 (-0.69%) | 23,220 |
| 15 Nov 2023 | INR | 150 | 150 | 143 | 144 | 144 | +1.1 (+0.77%) | 29,716 |
| 13 Nov 2023 | INR | 136 | 148 | 136 | 142.9 | 142.9 | +13.9 (+10.78%) | 11,522 |
| 10 Nov 2023 | INR | 129 | 129 | 129 | 129 | 129 | +0.45 (+0.35%) | 1 |
| 9 Nov 2023 | INR | 133.8 | 133.8 | 115.9 | 128.55 | 128.55 | +6.5 (+5.33%) | 235 |
| 8 Nov 2023 | INR | 120.25 | 130.75 | 120.2 | 122.05 | 122.05 | -2.15 (-1.73%) | 589 |
| 7 Nov 2023 | INR | 132.55 | 132.55 | 124.15 | 124.2 | 124.2 | -1.85 (-1.47%) | 1,015 |
| 6 Nov 2023 | INR | 122.05 | 132.5 | 122.05 | 126.05 | 126.05 | -3.95 (-3.04%) | 4 |
| 3 Nov 2023 | INR | 129.75 | 138 | 124.1 | 130 | 130 | +3.2 (+2.52%) | 772 |
| 2 Nov 2023 | INR | 127.95 | 127.95 | 119.3 | 126.8 | 126.8 | +4.1 (+3.34%) | 72 |
| 1 Nov 2023 | INR | 129.9 | 129.9 | 118.2 | 122.7 | 122.7 | -3.15 (-2.50%) | 1,130 |
| 31 Oct 2023 | INR | 116.25 | 133 | 116.25 | 125.85 | 125.85 | +0.3 (+0.24%) | 1,555 |
| 30 Oct 2023 | INR | 125.6 | 127.95 | 121 | 125.55 | 125.55 | -5.7 (-4.34%) | 193 |
| 27 Oct 2023 | INR | 125 | 134.95 | 122.25 | 131.25 | 131.25 | +3.1 (+2.42%) | 1,604 |
| 26 Oct 2023 | INR | 115.15 | 128.5 | 115.15 | 128.15 | 128.15 | +6.05 (+4.95%) | 671 |
| 25 Oct 2023 | INR | 128 | 129 | 122.1 | 122.1 | 122.1 | -1.9 (-1.53%) | 1,157 |
| 23 Oct 2023 | INR | 122.1 | 131.9 | 122.1 | 124 | 124 | -2 (-1.59%) | 67 |
| 20 Oct 2023 | INR | 124 | 126 | 123.95 | 126 | 126 | +3 (+2.44%) | 582 |
| 19 Oct 2023 | INR | 119 | 128.85 | 119 | 123 | 123 | +0.65 (+0.53%) | 471 |
| 18 Oct 2023 | INR | 124.55 | 124.55 | 121.35 | 122.35 | 122.35 | -2.5 (-2.00%) | 5 |
| 17 Oct 2023 | INR | 118.55 | 132 | 118.55 | 124.85 | 124.85 | +2.75 (+2.25%) | 392 |
