| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 133.8 | 133.8 | 120.2 | 122.1 | 122.1 | -1.1 (-0.89%) | 760 |
| 13 Oct 2023 | INR | 123 | 123.2 | 122 | 123.2 | 123.2 | -8.8 (-6.67%) | 9 |
| 12 Oct 2023 | INR | 115 | 134.8 | 115 | 132 | 132 | +7 (+5.60%) | 21 |
| 11 Oct 2023 | INR | 124 | 130 | 123.55 | 125 | 125 | -1.75 (-1.38%) | 1,965 |
| 10 Oct 2023 | INR | 129 | 130 | 125 | 126.75 | 126.75 | -8.1 (-6.01%) | 6,007 |
| 9 Oct 2023 | INR | 123.05 | 135.9 | 123.05 | 134.85 | 134.85 | +5.9 (+4.58%) | 55 |
| 6 Oct 2023 | INR | 122.5 | 133 | 122.5 | 128.95 | 128.95 | +1.95 (+1.54%) | 1,626 |
| 5 Oct 2023 | INR | 118 | 127 | 118 | 127 | 127 | +5 (+4.10%) | 802 |
| 4 Oct 2023 | INR | 119 | 124.9 | 118 | 122 | 122 | -0.9 (-0.73%) | 70 |
| 3 Oct 2023 | INR | 125.45 | 134 | 122.9 | 122.9 | 122.9 | -5.1 (-3.98%) | 418 |
| 29 Sep 2023 | INR | 125.45 | 129 | 125 | 128 | 128 | 0.0 (0.0%) | 358 |
| 28 Sep 2023 | INR | 125.05 | 128 | 124 | 128 | 128 | 0.0 (0.0%) | 657 |
| 27 Sep 2023 | INR | 121 | 129 | 121 | 128 | 128 | +5 (+4.07%) | 1,160 |
| 26 Sep 2023 | INR | 131 | 131 | 122 | 123 | 123 | -2.15 (-1.72%) | 111 |
| 25 Sep 2023 | INR | 134 | 135.6 | 123.8 | 125.15 | 125.15 | -4 (-3.10%) | 48 |
| 22 Sep 2023 | INR | 137.75 | 137.75 | 125.05 | 129.15 | 129.15 | -2.1 (-1.60%) | 52 |
| 21 Sep 2023 | INR | 135 | 135 | 129.65 | 131.25 | 131.25 | +2.65 (+2.06%) | 816 |
| 20 Sep 2023 | INR | 128.55 | 128.6 | 128.55 | 128.6 | 128.6 | -6.35 (-4.71%) | 4 |
| 18 Sep 2023 | INR | 135 | 135.75 | 130.5 | 134.95 | 134.95 | -0.15 (-0.11%) | 2,042 |
| 15 Sep 2023 | INR | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | -3.65 (-2.63%) | 103 |
| 14 Sep 2023 | INR | 138 | 143.45 | 133.5 | 138.75 | 138.75 | +0.75 (+0.54%) | 459 |
| 13 Sep 2023 | INR | 135.2 | 142 | 133.2 | 138 | 138 | -1.55 (-1.11%) | 192 |
| 12 Sep 2023 | INR | 136.35 | 142 | 136.35 | 139.55 | 139.55 | -3.25 (-2.28%) | 5,860 |
| 11 Sep 2023 | INR | 137.4 | 143.8 | 136.2 | 142.8 | 142.8 | +5.4 (+3.93%) | 1,659 |
| 8 Sep 2023 | INR | 140 | 146 | 135.05 | 137.4 | 137.4 | -2.05 (-1.47%) | 3,060 |
| 7 Sep 2023 | INR | 131.45 | 140.4 | 131.45 | 139.45 | 139.45 | +5.35 (+3.99%) | 2,745 |
| 6 Sep 2023 | INR | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | 0.0 (0.0%) | 10 |
| 5 Sep 2023 | INR | 130.55 | 135.95 | 127 | 134.1 | 134.1 | +0.9 (+0.68%) | 1,144 |
| 4 Sep 2023 | INR | 130.2 | 139.8 | 130.2 | 133.2 | 133.2 | -1.8 (-1.33%) | 151 |
| 1 Sep 2023 | INR | 135 | 135 | 135 | 135 | 135 | +4.85 (+3.73%) | 1 |
